Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 0.00% |
| MTB260116C00105000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 54.30 | 49.80 | 54.00 | 0.00 | - | 1 | 9 | 37.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00105000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.50 | 0.00 | - | 7 | 64 | 110.35% |
| MTB240719P00105000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 58.45% |
| MTB240920P00105000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 0.57 | 0.10 | 0.75 | 0.00 | - | 70 | 184 | 42.46% |
| MTB241018P00105000 | 2024-05-30 2:17PM EDT | 2024-10-18 | 0.72 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 46.64% |
| MTB241115P00105000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 0.92 | 0.50 | 1.15 | 0.00 | - | - | 3 | 38.22% |
| MTB250117P00105000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.90 | +0.20 | +13.79% | 1 | 115 | 37.15% |
| MTB250620P00105000 | 2024-05-30 3:58PM EDT | 2025-06-20 | 3.30 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 38.22% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 36.29% |
© 2024 Yahoo. All rights reserved.