Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 60.03% |
| MTB260116C00100000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 55.10 | 51.40 | 55.00 | 0.00 | - | 1 | 1 | 49.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00100000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 114.84% |
| MTB240719P00100000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 35 | 73.73% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 44.65% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.80 | 0.00 | - | 5 | 51 | 39.92% |
| MTB241115P00100000 | 2024-06-10 1:00PM EDT | 2024-11-15 | 0.77 | 0.40 | 1.65 | 0.00 | - | 1 | 47 | 43.23% |
| MTB250117P00100000 | 2024-06-04 12:00PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.80 | 0.00 | - | 12 | 79 | 37.28% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.