Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,552.86 +3,019.75 (+5.07%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 28 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.05 | 0.00 | - | 13 | 361 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.15 | 0.00 | - | 1 | 372 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.40 | 0.00 | - | 3 | 176 |
| 8.10 | +1.00 | +14.08% | 7 | 154 | 140.00 | 0.65 | -0.42 | -39.25% | 5 | 482 |
| 4.07 | +0.38 | +10.30% | 35 | 530 | 145.00 | 1.75 | -0.85 | -32.69% | 12 | 317 |
| 1.75 | +0.21 | +13.64% | 11 | 684 | 150.00 | 6.70 | 0.00 | - | 1 | 42 |
| 0.50 | 0.00 | - | 6 | 815 | 155.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 5 | 490 | 160.00 | 13.30 | 0.00 | - | 20 | 8 |
| 0.18 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.