Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 27 | 78 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 4.40 | 0.00 | - | 1 | 127 |
| 19.40 | 0.00 | - | 4 | 4 | 135.00 | 6.75 | 0.00 | - | 3 | 36 |
| 13.10 | 0.00 | - | 1 | 1 | 140.00 | 6.88 | 0.00 | - | 10 | 11 |
| 10.90 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 14 | 27 | 150.00 | 16.70 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 55 | 160.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 10 | 47 | 170.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 58 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 142 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.