Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,740.89
+353.41(+0.52%)
CMC Crypto 200
1,426.08
-2.49(-0.17%)

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

151.60

+3.74

(+2.53%)

At close: 04:00PM EDT

151.60

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	-	0
-	-	-	-	-	70.00	1.08	0.00	-	-	3
-	-	-	-	-	75.00	0.31	0.00	-	2	2
-	-	-	-	-	80.00	0.57	0.00	-	2	18
-	-	-	-	-	85.00	1.05	0.00	-	-	5
-	-	-	-	-	90.00	1.06	0.00	-	25	167
-	-	-	-	-	95.00	0.10	0.00	-	2	56
-	-	-	-	-	100.00	0.45	0.00	-	1	12
-	-	-	-	-	105.00	0.12	0.00	-	1	42
-	-	-	-	-	110.00	0.10	0.00	-	1	62
25.90	0.00	-	-	0	115.00	0.25	0.00	-	25	36
26.50	0.00	-	1	1	120.00	0.20	-0.10	-33.33%	1	268
19.00	0.00	-	1	6	125.00	0.43	0.00	-	37	100
26.00	0.00	-	1	11	130.00	1.30	0.00	-	35	76
17.65	0.00	-	1	17	135.00	1.10	-1.00	-47.62%	3	101
9.50	0.00	-	1	29	140.00	2.15	-0.95	-30.65%	1	59
6.40	0.00	-	4	78	145.00	3.50	-2.00	-36.36%	13	118
5.50	+2.00	+57.14%	43	168	150.00	5.60	-3.10	-35.63%	16	58
3.48	+0.98	+39.20%	300	226	155.00	6.72	0.00	-	1	24
2.50	+1.13	+82.48%	15	788	160.00	9.70	0.00	-	2	3
0.63	0.00	-	8	87	165.00	28.30	0.00	-	-	1
0.66	+0.31	+88.57%	1	202	170.00	-	-	-	-	-
0.33	0.00	-	1	340	175.00	-	-	-	-	-
0.17	0.00	-	8	70	180.00	38.70	0.00	-	-	0
0.10	0.00	-	3	28	185.00	-	-	-	-	-