Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,842.64 +1,427.76 (+2.12%) CMC Crypto 200
1,392.68 +62.07 (+4.67%)
Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240816C00002500 | 2024-07-26 9:57AM EDT | 2.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 4 | 465 | 62.50% |
| MTA240816C00005000 | 2024-07-16 3:39PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,298 | 137.50% |
| MTA240816C00007500 | 2024-04-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240816P00002500 | 2024-07-25 3:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 519 | 55.47% |
| MTA240816P00005000 | 2024-07-25 9:52AM EDT | 5.00 | 2.20 | 1.40 | 3.20 | 0.00 | - | 4 | 6 | 238.28% |
© 2024 Yahoo. All rights reserved.