Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,455.92 +921.92 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-05-09 1:34PM EDT | 2.50 | 0.45 | 0.00 | 0.50 | +0.01 | +2.27% | 158 | 991 | 125.00% |
| MTA240517C00005000 | 2024-05-07 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,348 | 203.13% |
| MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-05-07 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 737 | 90.63% |
| MTA240517P00005000 | 2024-04-30 3:54PM EDT | 5.00 | 2.05 | 1.90 | 2.30 | 0.00 | - | 5 | 37 | 226.56% |
© 2024 Yahoo. All rights reserved.