Singapore markets closed

Metalla Royalty & Streaming Ltd. (MTA)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2300-0.0100 (-0.31%)
At close: 04:00PM EDT
3.3700 +0.14 (+4.33%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTA240419C000025002024-04-08 11:40AM EDT2.500.800.350.950.00-1139348.44%
MTA240419C000050002024-04-04 12:30PM EDT5.000.050.000.050.00-203225212.50%
MTA240419C000075002024-04-10 10:51AM EDT7.500.030.000.05+0.03--30350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTA240419P000025002024-03-20 3:19PM EDT2.500.030.000.050.00-474153.13%
MTA240419P000050002024-04-08 12:25PM EDT5.001.681.652.250.00-33368.75%