Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,070.66 +743.79 (+1.12%) CMC Crypto 200
1,369.59 -4.25 (-0.31%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 82.62% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 34.38% |
| MT240614C00029000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 58 | 26.37% |
| MT240621C00029000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 267 | 26.56% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 66 | 26.66% |
| MT240920C00029000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 311 | 28.61% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.17 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 30.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 67.24% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 2.85 | 3.00 | 0.00 | - | 1 | 107 | 20.85% |
| MT241220P00029000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 4.60 | 3.30 | 3.50 | 0.00 | - | - | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.