Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.10 -551.61 (-0.90%) CMC Crypto 200
1,267.13 -16.70 (-1.30%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 439 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 486 | 2024-07-19 | 1.45 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 501 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 350 |
| 0.66 | +0.04 | +6.45% | 2 | 99 | 2024-12-20 | 3.90 | 0.00 | - | 61 | 106 |
| 0.80 | +0.07 | +9.59% | 16 | 1,960 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 3,134 |
| 2.50 | -0.22 | -8.09% | 2 | 1,006 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. All rights reserved.