Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,839.36 -594.25 (-0.97%) CMC Crypto 200
1,267.34 -16.49 (-1.28%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.15 | +0.68 | +144.68% | 2 | 4 |
| 0.67 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.29 | 0.00 | - | - | 3 |
| 0.24 | -0.01 | -4.00% | 2 | 1,943 | 2024-07-19 | 0.60 | 0.00 | - | 300 | 945 |
| 0.85 | 0.00 | - | 8 | 134 | 2024-07-26 | 1.39 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-08-02 | 1.48 | 0.00 | - | 2 | 10 |
| 0.64 | -0.01 | -1.54% | 3 | 394 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 278 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 701 |
| 1.60 | 0.00 | - | 7 | 72 | 2024-12-20 | 2.25 | +0.30 | +15.38% | 11 | 2,070 |
© 2024 Yahoo. All rights reserved.