Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,835.21 -605.88 (-0.99%) CMC Crypto 200
1,267.37 -16.46 (-1.28%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 80 | 301 |
| 0.45 | -0.54 | -54.55% | 7 | 3 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 4 |
| 0.60 | +0.03 | +5.26% | 4 | 800 | 2024-07-19 | 0.65 | -0.13 | -16.67% | 1 | 2,926 |
| - | - | - | - | - | 2024-07-26 | 0.70 | +0.30 | +75.00% | 4 | 50 |
| 1.50 | 0.00 | - | - | 50 | 2024-08-02 | 0.50 | 0.00 | - | - | 189 |
| - | - | - | - | - | 2024-08-16 | 1.00 | -0.05 | -4.76% | 2 | 1,090 |
| 1.88 | 0.00 | - | 10 | 12 | 2024-09-20 | 1.15 | 0.00 | - | 9 | 173 |
| 2.45 | 0.00 | - | 14 | 190 | 2024-12-20 | 1.72 | 0.00 | - | 4 | 322 |
| 4.00 | 0.00 | - | 120 | 127 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 263 |
© 2024 Yahoo. All rights reserved.