Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240705C00024500 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 173.05% |
MT240719C00024500 | 2024-07-02 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 29.69% |