Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,401.07 -1,900.77 (-3.26%) CMC Crypto 200
1,170.85 -37.85 (-3.13%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705C00022500 | 2024-07-03 10:28AM EDT | 2024-07-05 | 0.94 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 76.95% |
| MT240712C00022500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 24 | 36.52% |
| MT240719C00022500 | 2024-07-02 10:10AM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 33.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705P00022500 | 2024-07-02 11:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 142.97% |
| MT240719P00022500 | 2024-07-03 12:35PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 41 | 29.30% |
© 2024 Yahoo. All rights reserved.