Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.05 -610.89 (-0.99%) CMC Crypto 200
1,267.28 -16.55 (-1.29%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 10.91 | 6.50 | 11.50 | 0.00 | - | 5 | 13 | 76.07% |
| MT260116C00018000 | 2024-06-21 12:01PM EDT | 18.00 | 7.60 | 6.00 | 9.50 | 0.00 | - | 38 | 38 | 68.70% |
| MT260116C00020000 | 2024-06-27 2:17PM EDT | 20.00 | 5.50 | 5.50 | 6.90 | 0.00 | - | 1 | 569 | 50.61% |
| MT260116C00023000 | 2024-06-26 11:11AM EDT | 23.00 | 4.00 | 2.65 | 6.50 | 0.00 | - | 120 | 127 | 58.50% |
| MT260116C00025000 | 2024-06-27 11:42AM EDT | 25.00 | 3.01 | 3.00 | 4.90 | 0.00 | - | 200 | 930 | 50.15% |
| MT260116C00027000 | 2024-06-28 10:08AM EDT | 27.00 | 2.50 | 2.30 | 3.80 | -0.22 | -8.09% | 2 | 1,006 | 45.83% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 30.00 | 3.10 | 1.50 | 2.00 | 0.00 | - | 133 | 238 | 36.35% |
| MT260116C00032000 | 2024-06-27 9:36AM EDT | 32.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 17 | 1,543 | 33.52% |
| MT260116C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.90 | 0.60 | 1.50 | 0.00 | - | 2 | 61 | 39.69% |
| MT260116C00037000 | 2024-06-26 12:40PM EDT | 37.00 | 0.62 | 0.00 | 2.50 | 0.00 | - | 1 | 139 | 52.44% |
| MT260116C00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 2,082 | 38.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| MT260116P00018000 | 2024-06-26 10:00AM EDT | 18.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 211 | 44.95% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 40.87% |
| MT260116P00023000 | 2024-06-06 3:59PM EDT | 23.00 | 2.30 | 2.15 | 3.20 | 0.00 | - | 3 | 263 | 27.88% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 25.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 25 | 917 | 26.66% |
| MT260116P00027000 | 2024-06-26 9:44AM EDT | 27.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 1,546 | 24.68% |
| MT260116P00030000 | 2024-06-26 9:42AM EDT | 30.00 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 1,172 | 22.19% |
| MT260116P00032000 | 2024-06-27 9:58AM EDT | 32.00 | 9.10 | 9.10 | 11.40 | 0.00 | - | 3 | 247 | 43.16% |
| MT260116P00035000 | 2024-06-24 10:18AM EDT | 35.00 | 10.98 | 9.50 | 14.50 | 0.00 | - | 2 | 41 | 48.95% |
| MT260116P00037000 | 2024-06-04 10:00AM EDT | 37.00 | 11.00 | 11.50 | 16.50 | 0.00 | - | 67 | 51 | 51.83% |
| MT260116P00040000 | 2024-06-26 12:32PM EDT | 40.00 | 17.00 | 14.50 | 19.50 | 0.00 | - | 2 | 6 | 55.73% |
© 2024 Yahoo. All rights reserved.