Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,865.86 -600.70 (-0.98%) CMC Crypto 200
1,266.92 -16.91 (-1.32%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 336.04% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 186.33% |
| MT250117C00015000 | 2024-06-17 2:07PM EDT | 15.00 | 9.00 | 6.30 | 9.00 | 0.00 | - | 1 | 215 | 68.80% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 7.30 | 4.40 | 4.60 | 0.00 | - | 10 | 329 | 45.73% |
| MT250117C00022000 | 2024-06-20 9:36AM EDT | 22.00 | 3.50 | 2.70 | 5.00 | 0.00 | - | 158 | 622 | 50.64% |
| MT250117C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 1,889 | 32.94% |
| MT250117C00027000 | 2024-06-27 3:32PM EDT | 27.00 | 0.80 | 0.70 | 0.85 | +0.07 | +9.59% | 16 | 1,960 | 31.69% |
| MT250117C00030000 | 2024-06-24 12:02PM EDT | 30.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 122 | 4,133 | 31.84% |
| MT250117C00032000 | 2024-06-28 9:35AM EDT | 32.00 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 1 | 3,096 | 32.42% |
| MT250117C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 2 | 1,858 | 34.38% |
| MT250117C00040000 | 2024-05-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,204 | 12.50% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 98.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 131.25% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 114.06% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 90.63% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-06-03 2:39PM EDT | 13.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 61 | 121 | 54.20% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 60.74% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 18.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,976 | 32.23% |
| MT250117P00020000 | 2024-06-21 12:28PM EDT | 20.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 3,502 | 32.98% |
| MT250117P00022000 | 2024-06-21 1:41PM EDT | 22.00 | 1.25 | 1.40 | 1.60 | 0.00 | - | 2 | 1,734 | 30.47% |
| MT250117P00025000 | 2024-06-24 11:03AM EDT | 25.00 | 2.50 | 2.95 | 3.10 | 0.00 | - | 250 | 4,214 | 26.54% |
| MT250117P00027000 | 2024-06-18 3:10PM EDT | 27.00 | 3.80 | 4.30 | 6.50 | 0.00 | - | 50 | 3,134 | 56.45% |
| MT250117P00030000 | 2024-06-26 12:23PM EDT | 30.00 | 7.10 | 4.90 | 9.20 | 0.00 | - | 100 | 2,284 | 62.82% |
| MT250117P00032000 | 2024-06-18 2:36PM EDT | 32.00 | 8.24 | 6.90 | 11.20 | 0.00 | - | 42 | 505 | 68.95% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.70 | 10.00 | 11.20 | 0.00 | - | 118 | 14 | 0.00% |
| MT250117P00040000 | 2024-06-10 10:12AM EDT | 40.00 | 14.92 | 14.50 | 19.30 | 0.00 | - | 73 | 1 | 89.80% |
| MT250117P00045000 | 2024-06-10 2:38PM EDT | 45.00 | 19.95 | 19.60 | 24.50 | 0.00 | - | - | 0 | 102.39% |
© 2024 Yahoo. All rights reserved.