Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.21 -592.39 (-0.96%) CMC Crypto 200
1,268.33 -15.50 (-1.21%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-06-28 1:33PM EDT | 21.00 | 2.72 | 2.65 | 2.80 | -2.18 | -44.49% | 7 | 141 | 39.55% |
| MT240920C00022000 | 2024-06-18 1:09PM EDT | 22.00 | 2.67 | 0.95 | 2.10 | 0.00 | - | 5 | 201 | 37.06% |
| MT240920C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 1.88 | 1.30 | 1.45 | 0.00 | - | 10 | 12 | 33.81% |
| MT240920C00024000 | 2024-06-27 12:38PM EDT | 24.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 13 | 278 | 32.86% |
| MT240920C00025000 | 2024-06-28 1:03PM EDT | 25.00 | 0.55 | 0.55 | 0.70 | -0.02 | -3.51% | 1 | 363 | 33.11% |
| MT240920C00026000 | 2024-06-25 3:24PM EDT | 26.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 139 | 30.91% |
| MT240920C00027000 | 2024-06-28 12:16PM EDT | 27.00 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 2 | 501 | 32.72% |
| MT240920C00028000 | 2024-06-18 10:04AM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 284 | 33.11% |
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 29.00 | 0.74 | 0.00 | 2.20 | 0.00 | - | 8 | 345 | 66.60% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 30.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 162 | 586 | 70.02% |
| MT240920C00031000 | 2024-06-13 1:58PM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 171 | 75.20% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 236 | 44.73% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 50.68% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 64.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-06-27 12:16PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 1,170 | 34.28% |
| MT240920P00021000 | 2024-06-28 12:45PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 30.76% |
| MT240920P00022000 | 2024-06-27 11:19AM EDT | 22.00 | 0.87 | 0.75 | 0.85 | 0.00 | - | 13 | 891 | 29.35% |
| MT240920P00023000 | 2024-06-26 3:17PM EDT | 23.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 9 | 173 | 27.69% |
| MT240920P00024000 | 2024-06-24 10:00AM EDT | 24.00 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 701 | 27.69% |
| MT240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.95 | 2.35 | 2.50 | 0.00 | - | 10 | 248 | 25.98% |
| MT240920P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 2.80 | 3.10 | 5.30 | 0.00 | - | 1 | 174 | 50.44% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 27.00 | 1.55 | 2.80 | 6.10 | 0.00 | - | 1 | 350 | 78.42% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 28.00 | 2.60 | 2.95 | 7.20 | 0.00 | - | 259 | 172 | 86.82% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 29.00 | 3.10 | 3.90 | 8.20 | 0.00 | - | 1 | 0 | 92.38% |
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.00 | 4.90 | 9.20 | 0.00 | - | 2 | 66 | 97.66% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 0.00% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 0.00% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 8.80 | 9.00 | 0.00 | - | 210 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 0.00% |
© 2024 Yahoo. All rights reserved.