Singapore markets closed
Straits Times Index
3,302.63 +5.08 (+0.15%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,607.54 -511.02 (-0.77%) CMC Crypto 200
1,365.90 -23.50 (-1.69%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 91.55% |
| MT240920C00022000 | 2024-06-14 2:53PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 23.00 | 4.20 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 64.26% |
| MT240920C00024000 | 2024-06-13 11:46AM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MT240920C00025000 | 2024-06-17 10:07AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MT240920C00026000 | 2024-06-17 2:15PM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MT240920C00027000 | 2024-06-11 12:24PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MT240920C00028000 | 2024-06-10 11:05AM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 29.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| MT240920C00031000 | 2024-06-13 1:58PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 236 | 39.06% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 44.73% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 57.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-06-11 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240920P00021000 | 2024-06-13 2:00PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920P00022000 | 2024-06-11 12:40PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 3.13% |
| MT240920P00023000 | 2024-06-17 12:48PM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MT240920P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240920P00025000 | 2024-06-17 11:18AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MT240920P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 0.00% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 0.00% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 8.80 | 9.00 | 0.00 | - | 210 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 31.25% |
© 2024 Yahoo. All rights reserved.