Singapore markets closed

ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.93+0.21 (+0.92%)
At close: 04:00PM EDT
22.93 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240920C000210002024-06-28 1:33PM EDT21.002.722.652.80-2.18-44.49%714139.55%
MT240920C000220002024-06-18 1:09PM EDT22.002.670.952.100.00-520137.06%
MT240920C000230002024-06-21 3:50PM EDT23.001.881.301.450.00-101233.81%
MT240920C000240002024-06-27 12:38PM EDT24.000.850.851.000.00-1327832.86%
MT240920C000250002024-06-28 1:03PM EDT25.000.550.550.70-0.02-3.51%136333.11%
MT240920C000260002024-06-25 3:24PM EDT26.000.450.300.400.00-313930.91%
MT240920C000270002024-06-28 12:16PM EDT27.000.210.150.30+0.01+5.00%250132.72%
MT240920C000280002024-06-18 10:04AM EDT28.000.250.100.200.00-228433.11%
MT240920C000290002024-06-03 2:27PM EDT29.000.740.002.200.00-834566.60%
MT240920C000300002024-06-06 3:08PM EDT30.000.300.002.100.00-16258670.02%
MT240920C000310002024-06-13 1:58PM EDT31.000.100.002.150.00-117175.20%
MT240920C000320002024-05-16 3:31PM EDT32.000.250.000.150.00-1423644.73%
MT240920C000340002024-03-26 10:04AM EDT34.000.400.050.150.00-192050.68%
MT240920C000350002024-01-22 12:56PM EDT35.000.550.300.400.00--264.84%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240920P000200002024-06-27 12:16PM EDT20.000.350.250.400.00-101,17034.28%
MT240920P000210002024-06-28 12:45PM EDT21.000.500.450.550.00-2330.76%
MT240920P000220002024-06-27 11:19AM EDT22.000.870.750.850.00-1389129.35%
MT240920P000230002024-06-26 3:17PM EDT23.001.151.101.250.00-917327.69%
MT240920P000240002024-06-24 10:00AM EDT24.001.151.701.850.00-270127.69%
MT240920P000250002024-06-21 9:30AM EDT25.001.952.352.500.00-1024825.98%
MT240920P000260002024-06-14 9:30AM EDT26.002.803.105.300.00-117450.44%
MT240920P000270002024-06-03 11:31AM EDT27.001.552.806.100.00-135078.42%
MT240920P000280002024-05-30 9:32AM EDT28.002.602.957.200.00-25917286.82%
MT240920P000290002024-05-31 10:13AM EDT29.003.103.908.200.00-1092.38%
MT240920P000300002024-06-04 10:07AM EDT30.004.004.909.200.00-26697.66%
MT240920P000310002024-03-20 10:14AM EDT31.004.905.806.000.00--130.00%
MT240920P000320002024-04-16 10:08AM EDT32.006.903.805.700.00-97380.00%
MT240920P000330002024-04-12 9:52AM EDT33.005.405.607.800.00-872020.00%
MT240920P000340002024-05-09 9:34AM EDT34.008.708.809.000.00-21000.00%
MT240920P000350002024-03-28 9:58AM EDT35.007.409.5011.400.00-961920.00%