Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.71 -579.41 (-0.94%) CMC Crypto 200
1,266.94 -16.89 (-1.32%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240816C00024000 | 2024-06-28 10:32AM EDT | 24.00 | 0.64 | 0.60 | 0.65 | -0.01 | -1.54% | 3 | 394 | 32.18% |
| MT240816C00025000 | 2024-06-28 10:44AM EDT | 25.00 | 0.30 | 0.30 | 0.50 | -0.01 | -3.23% | 9 | 23 | 36.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240816P00022000 | 2024-06-27 2:17PM EDT | 22.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 251 | 266 | 32.03% |
| MT240816P00023000 | 2024-06-28 1:34PM EDT | 23.00 | 1.00 | 0.95 | 1.15 | -0.05 | -4.76% | 2 | 1,090 | 33.20% |
© 2024 Yahoo. All rights reserved.