Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.47 -549.44 (-0.89%) CMC Crypto 200
1,268.47 -15.36 (-1.20%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00022000 | 2024-06-17 11:16AM EDT | 22.00 | 2.03 | 0.70 | 3.70 | 0.00 | - | - | 4 | 61.13% |
| MT240802C00023000 | 2024-06-20 10:20AM EDT | 23.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | - | 50 | 36.48% |
| MT240802C00025000 | 2024-06-24 1:39PM EDT | 25.00 | 0.45 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 53.22% |
| MT240802C00027000 | 2024-06-18 11:58AM EDT | 27.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 5 | 50.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00021000 | 2024-06-21 11:34AM EDT | 21.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 73.63% |
| MT240802P00022000 | 2024-06-25 3:55PM EDT | 22.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 35.94% |
| MT240802P00023000 | 2024-06-20 11:08AM EDT | 23.00 | 0.50 | 0.80 | 1.00 | 0.00 | - | - | 189 | 33.99% |
| MT240802P00024000 | 2024-06-26 9:38AM EDT | 24.00 | 1.48 | 1.40 | 1.55 | 0.00 | - | 2 | 10 | 31.64% |
| MT240802P00025000 | 2024-06-21 2:26PM EDT | 25.00 | 1.67 | 1.10 | 4.40 | 0.00 | - | 6 | 6 | 50.49% |
© 2024 Yahoo. All rights reserved.