Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.47 -596.91 (-0.97%) CMC Crypto 200
1,268.39 -15.44 (-1.20%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240726C00024000 | 2024-06-20 1:18PM EDT | 24.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 8 | 134 | 31.93% |
| MT240726C00025000 | 2024-06-24 1:06PM EDT | 25.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 75.39% |
| MT240726C00026000 | 2024-06-14 10:14AM EDT | 26.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 85.06% |
| MT240726C00027000 | 2024-06-10 3:02PM EDT | 27.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.61% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240726P00022000 | 2024-06-21 12:15PM EDT | 22.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 31.35% |
| MT240726P00023000 | 2024-06-28 11:51AM EDT | 23.00 | 0.70 | 0.30 | 0.80 | +0.30 | +75.00% | 4 | 50 | 30.18% |
| MT240726P00024000 | 2024-06-26 9:38AM EDT | 24.00 | 1.39 | 0.20 | 1.40 | 0.00 | - | 2 | 54 | 28.81% |
| MT240726P00025000 | 2024-06-20 2:46PM EDT | 25.00 | 1.25 | 1.15 | 3.20 | 0.00 | - | - | 24 | 75.59% |
© 2024 Yahoo. All rights reserved.