Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,839.36 -594.25 (-0.97%) CMC Crypto 200
1,267.34 -16.49 (-1.28%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 20.00 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 131.45% |
| MT240719C00021000 | 2024-06-27 2:02PM EDT | 21.00 | 1.95 | 2.05 | 4.20 | 0.00 | - | 30 | 81 | 96.09% |
| MT240719C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 4 | 800 | 31.15% |
| MT240719C00024000 | 2024-06-26 9:47AM EDT | 24.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 2 | 1,943 | 28.91% |
| MT240719C00025000 | 2024-06-25 10:00AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 441 | 34.38% |
| MT240719C00026000 | 2024-06-24 2:42PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 295 | 39.45% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 47.85% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 247 | 276 | 55.66% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 81.05% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 60.94% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 64.84% |
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 33.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 134.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-27 2:00PM EDT | 22.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 42 | 30.86% |
| MT240719P00023000 | 2024-06-27 3:59PM EDT | 23.00 | 0.65 | 0.60 | 0.70 | -0.13 | -16.67% | 1 | 2,926 | 30.27% |
| MT240719P00024000 | 2024-06-24 9:56AM EDT | 24.00 | 0.60 | 1.15 | 1.30 | 0.00 | - | 300 | 945 | 27.83% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 25.00 | 1.55 | 1.95 | 3.30 | 0.00 | - | 194 | 405 | 58.69% |
| MT240719P00026000 | 2024-06-10 12:04PM EDT | 26.00 | 1.30 | 2.00 | 5.00 | 0.00 | - | 1 | 122 | 63.67% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 28.00 | 2.35 | 2.40 | 5.60 | 0.00 | - | - | 1 | 90.43% |
© 2024 Yahoo. All rights reserved.