Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.47 -596.91 (-0.97%) CMC Crypto 200
1,268.39 -15.44 (-1.20%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240712C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.45 | 0.40 | 0.50 | -0.54 | -54.55% | 7 | 3 | 29.79% |
| MT240712C00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.67 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 32.03% |
| MT240712C00026000 | 2024-06-10 2:59PM EDT | 26.00 | 0.37 | 0.00 | 1.20 | 0.00 | - | - | 5 | 90.04% |
| MT240712C00027000 | 2024-06-14 3:21PM EDT | 27.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 439 | 130.47% |
| MT240712C00028000 | 2024-06-03 3:43PM EDT | 28.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 121.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240712P00023000 | 2024-06-24 12:37PM EDT | 23.00 | 0.21 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 28.71% |
| MT240712P00024000 | 2024-06-10 10:49AM EDT | 24.00 | 0.29 | 0.10 | 1.25 | 0.00 | - | - | 3 | 30.47% |
| MT240712P00025000 | 2024-06-11 1:52PM EDT | 25.00 | 1.00 | 0.15 | 4.20 | 0.00 | - | 4 | 6 | 163.87% |
| MT240712P00026000 | 2024-06-05 10:56AM EDT | 26.00 | 1.09 | 0.95 | 5.20 | 0.00 | - | 4 | 0 | 181.64% |
© 2024 Yahoo. All rights reserved.