Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,220.16 +53.01 (+0.23%) CMC Crypto 200
533.20 -2.02 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.38 | 0.00 | - | 1 | 3 | 2022-08-12 | 0.90 | -0.50 | -35.71% | 16 | 51 |
| 59.40 | 0.00 | - | 2 | 7 | 2022-08-19 | 2.84 | -1.66 | -36.89% | 5 | 22 |
| 79.30 | 0.00 | - | 2 | 1 | 2022-08-26 | 13.37 | 0.00 | - | 1 | 8 |
| 91.18 | +91.18 | - | 1 | 1 | 2022-09-02 | 9.10 | -0.60 | -6.19% | 2 | 6 |
| 68.25 | 0.00 | - | - | 2 | 2022-09-09 | 11.00 | +11.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
