Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,674.71 +350.25 (+1.24%) CMC Crypto 200
622.42 +21.44 (+3.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 90 | 140 | 2023-03-31 | 1.76 | 0.00 | - | 345 | 517 |
| 27.70 | 0.00 | - | 2 | 58 | 2023-04-06 | 5.96 | 0.00 | - | 15 | 31 |
| 31.10 | 0.00 | - | 1 | 6 | 2023-04-14 | 21.75 | 0.00 | - | - | 6 |
| 38.15 | 0.00 | - | 17 | 20 | 2023-04-21 | 13.49 | 0.00 | - | 10 | 26 |
| 30.58 | 0.00 | - | - | 6 | 2023-04-28 | 18.36 | 0.00 | - | 1 | 11 |
| 35.00 | 0.00 | - | - | 1 | 2023-05-05 | 24.85 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
