Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.58 -2,363.00 (-3.93%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.90 | 0.00 | - | 1 | 1 | 600.00 | 0.08 | -0.08 | -50.00% | 391 | 745 |
| - | - | - | - | - | 610.00 | 0.08 | -0.10 | -55.56% | 14 | 49 |
| 700.53 | 0.00 | - | 1 | 0 | 620.00 | 0.50 | 0.00 | - | 58 | 2 |
| - | - | - | - | - | 630.00 | 0.37 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 640.00 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.15 | -0.03 | -16.67% | 44 | 52 |
| - | - | - | - | - | 670.00 | 0.50 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 680.00 | 0.02 | 0.00 | - | 4 | 16 |
| 529.67 | 0.00 | - | 3 | 2 | 690.00 | 0.13 | 0.00 | - | 5 | 6 |
| 321.00 | -95.93 | -23.01% | 1 | 1 | 700.00 | 0.20 | -0.20 | -50.00% | 126 | 294 |
| 615.00 | 0.00 | - | - | 1 | 710.00 | 0.54 | +0.32 | +145.45% | 1 | 9 |
| - | - | - | - | - | 720.00 | 0.21 | -3.83 | -94.80% | 2 | 22 |
| - | - | - | - | - | 730.00 | 2.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 740.00 | 0.30 | -0.35 | -53.85% | 1 | 4 |
| - | - | - | - | - | 750.00 | 0.36 | -0.31 | -46.27% | 54 | 64 |
| - | - | - | - | - | 760.00 | 0.35 | -0.55 | -61.11% | 14 | 19 |
| - | - | - | - | - | 770.00 | 0.40 | -0.10 | -20.00% | 6 | 11 |
| - | - | - | - | - | 780.00 | 0.53 | -0.37 | -41.11% | 58 | 48 |
| - | - | - | - | - | 790.00 | 0.44 | -0.06 | -12.00% | 34 | 20 |
| 241.60 | -39.75 | -14.13% | 2 | 4 | 800.00 | 0.55 | -0.73 | -57.03% | 1,124 | 1,062 |
| 218.00 | -203.48 | -48.28% | 1 | 1 | 810.00 | 0.60 | -0.60 | -50.00% | 34 | 16 |
| 406.00 | 0.00 | - | 2 | 2 | 815.00 | 0.86 | -0.48 | -35.82% | 121 | 276 |
| - | - | - | - | - | 820.00 | 0.75 | -0.75 | -50.00% | 8 | 10 |
| - | - | - | - | - | 825.00 | 0.60 | -0.65 | -52.00% | 5 | 17 |
| - | - | - | - | - | 830.00 | 0.88 | +0.38 | +76.00% | 17 | 4 |
| - | - | - | - | - | 840.00 | 0.82 | -0.88 | -51.76% | 20 | 135 |
| - | - | - | - | - | 845.00 | 1.10 | -0.21 | -16.03% | 13 | 9 |
| - | - | - | - | - | 850.00 | 1.49 | -0.72 | -32.58% | 621 | 497 |
| - | - | - | - | - | 855.00 | 0.80 | -1.35 | -62.79% | 17 | 35 |
| - | - | - | - | - | 860.00 | 0.66 | -1.84 | -73.60% | 26 | 50 |
| - | - | - | - | - | 865.00 | 1.20 | -1.42 | -54.20% | 11 | 37 |
| - | - | - | - | - | 870.00 | 2.30 | +0.05 | +2.22% | 19 | 49 |
| - | - | - | - | - | 875.00 | 1.95 | -0.74 | -27.51% | 26 | 30 |
| 407.21 | 0.00 | - | 1 | 1 | 880.00 | 2.10 | -0.07 | -3.23% | 24 | 39 |
| - | - | - | - | - | 885.00 | 1.66 | -1.84 | -52.57% | 9 | 51 |
| - | - | - | - | - | 890.00 | 2.50 | -0.81 | -24.47% | 54 | 48 |
| - | - | - | - | - | 895.00 | 2.70 | -0.59 | -17.93% | 22 | 29 |
| 151.00 | -23.35 | -13.39% | 14 | 59 | 900.00 | 3.16 | -1.04 | -24.76% | 1,530 | 999 |
| - | - | - | - | - | 905.00 | 2.55 | -2.35 | -47.96% | 59 | 16 |
| 164.95 | 0.00 | - | 2 | 2 | 910.00 | 3.70 | +0.29 | +8.50% | 32 | 15 |
| - | - | - | - | - | 915.00 | 4.50 | +1.00 | +28.57% | 15 | 36 |
| - | - | - | - | - | 920.00 | 4.09 | -1.91 | -31.83% | 71 | 46 |
| - | - | - | - | - | 925.00 | 2.25 | -3.05 | -57.55% | 45 | 25 |
| - | - | - | - | - | 930.00 | 2.40 | -4.60 | -65.71% | 47 | 60 |
| - | - | - | - | - | 935.00 | 2.41 | -1.84 | -43.29% | 49 | 19 |
| 101.00 | -162.00 | -61.60% | 1 | 1 | 940.00 | 5.50 | -2.62 | -32.27% | 37 | 100 |
| 133.50 | 0.00 | - | 1 | 6 | 945.00 | 5.75 | -3.25 | -36.11% | 54 | 57 |
| 105.00 | -33.00 | -23.91% | 10 | 6 | 950.00 | 8.95 | -0.35 | -3.76% | 579 | 434 |
| 86.10 | -34.90 | -28.84% | 1 | 4 | 955.00 | 9.55 | +1.57 | +19.67% | 33 | 34 |
| 90.00 | -38.00 | -29.69% | 1 | 4 | 960.00 | 10.18 | +1.50 | +17.28% | 42 | 47 |
| - | - | - | - | - | 965.00 | 8.45 | -1.25 | -12.89% | 14 | 37 |
| - | - | - | - | - | 970.00 | 12.00 | -0.50 | -4.00% | 63 | 89 |
| - | - | - | - | - | 975.00 | 13.75 | +2.45 | +21.68% | 88 | 95 |
| - | - | - | - | - | 980.00 | 15.20 | +0.65 | +4.47% | 87 | 88 |
| - | - | - | - | - | 985.00 | 12.00 | 0.00 | - | 49 | 53 |
| 61.00 | -225.13 | -78.68% | 5 | 13 | 990.00 | 7.60 | -9.80 | -56.32% | 50 | 255 |
| - | - | - | - | - | 995.00 | 15.70 | -3.30 | -17.37% | 78 | 47 |
| 66.00 | -23.25 | -26.05% | 158 | 77 | 1,000.00 | 21.80 | +1.30 | +6.34% | 1,340 | 984 |
| 104.05 | +13.05 | +14.34% | 64 | 6 | 1,010.00 | 23.05 | +1.54 | +7.16% | 217 | 58 |
| 42.50 | -33.25 | -43.89% | 92 | 15 | 1,020.00 | 31.00 | +4.00 | +14.81% | 133 | 122 |
| 34.25 | -40.23 | -54.01% | 127 | 2 | 1,030.00 | 35.50 | +5.50 | +18.33% | 162 | 38 |
| 31.72 | -29.28 | -48.00% | 71 | 13 | 1,040.00 | 37.50 | +4.25 | +12.78% | 114 | 110 |
| 26.60 | -31.40 | -54.14% | 299 | 16 | 1,050.00 | 47.25 | +7.25 | +18.13% | 200 | 205 |
| 32.45 | -22.55 | -41.00% | 67 | 24 | 1,060.00 | 50.20 | +8.51 | +20.41% | 95 | 85 |
| 22.75 | -26.25 | -53.57% | 174 | 46 | 1,070.00 | 63.00 | +16.95 | +36.81% | 94 | 82 |
| 20.37 | -24.58 | -54.68% | 156 | 68 | 1,080.00 | 70.00 | +18.00 | +34.62% | 66 | 113 |
| 14.50 | -22.50 | -60.81% | 99 | 39 | 1,090.00 | 64.00 | +2.25 | +3.64% | 50 | 51 |
| 14.45 | -20.55 | -58.71% | 763 | 130 | 1,100.00 | 78.83 | +11.83 | +17.66% | 208 | 437 |
| 11.75 | -25.25 | -68.24% | 289 | 32 | 1,110.00 | 79.05 | +6.65 | +9.19% | 38 | 73 |
| 14.65 | -20.40 | -58.20% | 230 | 22 | 1,120.00 | 86.00 | +28.00 | +48.28% | 28 | 48 |
| 11.00 | -29.00 | -72.50% | 119 | 57 | 1,125.00 | 75.00 | -4.84 | -6.06% | 16 | 54 |
| 10.70 | -14.30 | -57.20% | 187 | 41 | 1,130.00 | 96.00 | +17.00 | +21.52% | 26 | 49 |
| - | - | - | - | - | 1,135.00 | 66.25 | -22.75 | -25.56% | 2 | 21 |
| - | - | - | - | - | 1,140.00 | 118.75 | +40.95 | +52.63% | 35 | 80 |
| 9.60 | -13.51 | -58.46% | 48 | 47 | 1,145.00 | 73.60 | -7.90 | -9.69% | 5 | 332 |
| 7.50 | -13.50 | -64.29% | 646 | 125 | 1,150.00 | 98.79 | -4.31 | -4.18% | 11 | 136 |
| - | - | - | - | - | 1,155.00 | 117.14 | +10.04 | +9.37% | 12 | 48 |
| 7.00 | -12.61 | -64.30% | 191 | 113 | 1,160.00 | 88.00 | +4.70 | +5.64% | 27 | 52 |
| 5.00 | -13.97 | -73.64% | 20 | 15 | 1,165.00 | 130.00 | +27.88 | +27.30% | 5 | 30 |
| 8.95 | -7.85 | -46.73% | 208 | 56 | 1,170.00 | 147.00 | +47.72 | +48.07% | 3 | 22 |
| 9.90 | -13.51 | -57.71% | 31 | 30 | 1,175.00 | 87.95 | -30.26 | -25.60% | 61 | 95 |
| 4.85 | -10.15 | -67.67% | 62 | 192 | 1,180.00 | 167.00 | +47.00 | +39.17% | 6 | 32 |
| 5.80 | -12.70 | -68.65% | 26 | 12 | 1,185.00 | 169.00 | +56.50 | +50.22% | 1 | 29 |
| 6.55 | -8.45 | -56.33% | 46 | 61 | 1,190.00 | 160.00 | +60.00 | +60.00% | 4 | 60 |
| 6.50 | -6.50 | -50.00% | 24 | 24 | 1,195.00 | 120.95 | -11.00 | -8.34% | 4 | 40 |
| 3.20 | -9.05 | -73.88% | 3,021 | 867 | 1,200.00 | 174.74 | +28.74 | +19.68% | 45 | 219 |
| - | - | - | - | - | 1,205.00 | 120.00 | -14.95 | -11.08% | 1 | 13 |
| 10.27 | -1.34 | -11.54% | 44 | 18 | 1,210.00 | 162.00 | +40.99 | +33.87% | 2 | 82 |
| 9.00 | -1.00 | -10.00% | 23 | 26 | 1,215.00 | 162.65 | +37.26 | +29.72% | 11 | 23 |
| 4.00 | -5.74 | -58.93% | 40 | 39 | 1,220.00 | 180.08 | +41.08 | +29.55% | 7 | 51 |
| 7.36 | -2.14 | -22.53% | 39 | 35 | 1,225.00 | 195.52 | +51.05 | +35.34% | 8 | 41 |
| 5.00 | -4.40 | -46.81% | 43 | 37 | 1,230.00 | 216.54 | +70.78 | +48.56% | 2 | 35 |
| 7.48 | -3.72 | -33.21% | 21 | 33 | 1,235.00 | 168.25 | +1.60 | +0.96% | 2 | 8 |
| 4.00 | -5.00 | -55.56% | 41 | 68 | 1,240.00 | 213.57 | +55.65 | +35.24% | 15 | 90 |
| 3.80 | -4.47 | -54.05% | 47 | 35 | 1,245.00 | 218.42 | +55.95 | +34.44% | 12 | 32 |
| 2.47 | -5.98 | -70.77% | 486 | 374 | 1,250.00 | 206.75 | +43.40 | +26.57% | 39 | 215 |
| 2.50 | -6.45 | -72.07% | 13 | 25 | 1,255.00 | 202.97 | +42.97 | +26.86% | 11 | 25 |
| 1.46 | -7.73 | -84.11% | 60 | 60 | 1,260.00 | 194.44 | 0.00 | - | 20 | 21 |
| 5.98 | -2.52 | -29.65% | 31 | 24 | 1,265.00 | 177.20 | 0.00 | - | 12 | 24 |
| 3.25 | -2.73 | -45.65% | 17 | 58 | 1,270.00 | 247.68 | +41.08 | +19.88% | 4 | 34 |
| 3.75 | -2.26 | -37.60% | 88 | 60 | 1,275.00 | 258.17 | +78.37 | +43.59% | 9 | 38 |
| 4.80 | -1.10 | -18.64% | 11 | 13 | 1,277.50 | 213.20 | 0.00 | - | 5 | 3 |
| 2.00 | -4.25 | -68.00% | 27 | 123 | 1,280.00 | 258.23 | +42.23 | +19.55% | 5 | 51 |
| 2.39 | -4.49 | -65.26% | 7 | 33 | 1,282.50 | - | - | - | - | - |
| 4.00 | -2.80 | -41.18% | 5 | 54 | 1,285.00 | 258.36 | +38.11 | +17.30% | 1 | 18 |
| 4.10 | -2.56 | -38.44% | 5 | 18 | 1,287.50 | 222.60 | 0.00 | - | 11 | 7 |
| 1.89 | -3.81 | -66.84% | 248 | 118 | 1,290.00 | 247.48 | +41.48 | +20.14% | 2 | 40 |
| 2.05 | -3.45 | -62.73% | 8 | 25 | 1,292.50 | - | - | - | - | - |
| 2.71 | -2.74 | -50.28% | 11 | 29 | 1,295.00 | 248.00 | +18.25 | +7.94% | 4 | 26 |
| 2.20 | -4.30 | -66.15% | 27 | 7 | 1,297.50 | - | - | - | - | - |
| 1.56 | -3.19 | -67.16% | 1,794 | 640 | 1,300.00 | 238.79 | +17.72 | +8.02% | 44 | 123 |
| 2.10 | -3.60 | -63.16% | 19 | 10 | 1,302.50 | - | - | - | - | - |
| 3.65 | -2.10 | -36.52% | 5 | 17 | 1,305.00 | - | - | - | - | - |
| 2.00 | -3.90 | -66.10% | 10 | 70 | 1,310.00 | 235.13 | 0.00 | - | 2 | 38 |
| 3.40 | -1.64 | -32.54% | 6 | 16 | 1,315.00 | 248.95 | 0.00 | - | 1 | 2 |
| 2.60 | -2.20 | -45.83% | 4 | 38 | 1,320.00 | 253.75 | 0.00 | - | 6 | 12 |
| 1.25 | -3.00 | -70.59% | 52 | 51 | 1,325.00 | - | - | - | - | - |
| 2.83 | -0.72 | -20.28% | 7 | 40 | 1,330.00 | 255.35 | +6.42 | +2.58% | 2 | 20 |
| 1.55 | -3.95 | -71.82% | 6 | 37 | 1,335.00 | 259.25 | 0.00 | - | 5 | 0 |
| 1.27 | -3.58 | -73.81% | 37 | 41 | 1,340.00 | 325.65 | +52.35 | +19.15% | 1 | 18 |
| 2.00 | -2.35 | -54.02% | 15 | 8 | 1,345.00 | - | - | - | - | - |
| 0.99 | -2.01 | -67.00% | 325 | 368 | 1,350.00 | 322.94 | +53.69 | +19.94% | 7 | 37 |
| 1.69 | -1.30 | -43.48% | 5 | 16 | 1,355.00 | - | - | - | - | - |
| 1.33 | -1.57 | -54.14% | 31 | 83 | 1,360.00 | 342.72 | +49.77 | +16.99% | 2 | 24 |
| 0.52 | -2.13 | -80.38% | 5 | 26 | 1,365.00 | 297.80 | 0.00 | - | 2 | 1 |
| 1.20 | -1.79 | -59.87% | 14 | 93 | 1,370.00 | 302.20 | 0.00 | - | 21 | 24 |
| 1.02 | -2.23 | -68.62% | 26 | 787 | 1,380.00 | 360.30 | +47.95 | +15.35% | 3 | 42 |
| 1.09 | -0.91 | -45.50% | 49 | 104 | 1,390.00 | 370.24 | +47.89 | +14.86% | 3 | 12 |
| 0.60 | -1.40 | -70.00% | 20 | 49 | 1,395.00 | 379.51 | +52.41 | +16.02% | 11 | 18 |
| 0.73 | -1.12 | -60.54% | 443 | 702 | 1,400.00 | 346.31 | +52.21 | +17.75% | 19 | 42 |
| 0.90 | -0.90 | -50.00% | 5 | 36 | 1,405.00 | 374.28 | +116.38 | +45.13% | 15 | 18 |
| 0.64 | -2.26 | -77.93% | 12 | 41 | 1,410.00 | 390.54 | +48.69 | +14.24% | 5 | 17 |
| 0.87 | -1.34 | -60.63% | 2 | 29 | 1,415.00 | 347.00 | 0.00 | - | 2 | 10 |
| 0.41 | -1.72 | -80.75% | 5 | 75 | 1,420.00 | 351.75 | 0.00 | - | 2 | 29 |
| 0.50 | -0.95 | -65.52% | 18 | 65 | 1,425.00 | 397.69 | +41.69 | +11.71% | 2 | 5 |
| 0.59 | -1.26 | -68.11% | 30 | 51 | 1,430.00 | 394.93 | +33.93 | +9.40% | 3 | 13 |
| 0.67 | -1.08 | -61.71% | 2 | 23 | 1,435.00 | - | - | - | - | - |
| 0.73 | -0.94 | -56.29% | 3 | 40 | 1,440.00 | 370.90 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 3 | 8 | 1,445.00 | 317.00 | 0.00 | - | 1 | 2 |
| 0.35 | -0.85 | -70.83% | 76 | 262 | 1,450.00 | 348.65 | +89.10 | +34.33% | 15 | 85 |
| 0.50 | -1.20 | -70.59% | 3 | 19 | 1,455.00 | 221.23 | 0.00 | - | 2 | 2 |
| 1.01 | -0.44 | -30.34% | 11 | 34 | 1,460.00 | 225.79 | 0.00 | - | 1 | 3 |
| 1.50 | -1.08 | -41.86% | 1 | 13 | 1,465.00 | 266.95 | 0.00 | - | 12 | 5 |
| 0.44 | -0.88 | -66.67% | 2 | 26 | 1,470.00 | 441.07 | +83.07 | +23.20% | 1 | 5 |
| 0.60 | -0.80 | -57.14% | 1 | 20 | 1,475.00 | 235.40 | 0.00 | - | 3 | 3 |
| 0.40 | -0.81 | -66.94% | 8 | 25 | 1,480.00 | 299.50 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 4 | 1,485.00 | 398.75 | +133.70 | +50.44% | 24 | 7 |
| 0.80 | 0.00 | - | 98 | 79 | 1,490.00 | 448.00 | +211.00 | +89.03% | 37 | 11 |
| 1.00 | 0.00 | - | 7 | 43 | 1,495.00 | 439.05 | +212.70 | +93.97% | 8 | 3 |
| 0.35 | -0.65 | -65.00% | 458 | 884 | 1,500.00 | 455.00 | +36.95 | +8.84% | 213 | 50 |
| 0.25 | -0.41 | -62.12% | 28 | 37 | 1,505.00 | 213.45 | 0.00 | - | 1 | 2 |
| 0.33 | -1.11 | -77.08% | 2 | 13 | 1,510.00 | 454.05 | +238.20 | +110.35% | 6 | 3 |
| 0.49 | -0.56 | -53.33% | 3 | 40 | 1,515.00 | 215.40 | 0.00 | - | 1 | 1 |
| 0.27 | -0.81 | -75.00% | 26 | 28 | 1,520.00 | 483.90 | +228.95 | +89.80% | 20 | 6 |
| 0.78 | -0.42 | -35.00% | 12 | 43 | 1,525.00 | 444.75 | +135.75 | +43.93% | 112 | 31 |
| 0.16 | -0.61 | -79.22% | 4 | 25 | 1,530.00 | 457.85 | +52.00 | +12.81% | 170 | 44 |
| 0.30 | -1.00 | -76.92% | 65 | 75 | 1,535.00 | - | - | - | - | - |
| 0.81 | -0.18 | -18.18% | 1 | 18 | 1,540.00 | 459.75 | +162.59 | +54.71% | 110 | 32 |
| 0.96 | 0.00 | - | 11 | 20 | 1,545.00 | 306.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.53 | -91.38% | 26 | 150 | 1,550.00 | 519.38 | +101.13 | +24.18% | 151 | 32 |
| 0.44 | 0.00 | - | 17 | 35 | 1,555.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 21 | 1,560.00 | 474.00 | +84.00 | +21.54% | 9 | 2 |
| 0.02 | 0.00 | - | 2 | 7 | 1,565.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 2 | 23 | 1,570.00 | 496.91 | +216.24 | +77.04% | 79 | 15 |
| 0.15 | -0.56 | -78.87% | 21 | 12 | 1,575.00 | 295.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 23 | 1,580.00 | 508.00 | +201.75 | +65.88% | 9 | 2 |
| 1.00 | 0.00 | - | 1 | 3 | 1,585.00 | 499.05 | +213.05 | +74.49% | 31 | 6 |
| 0.63 | 0.00 | - | 4 | 130 | 1,590.00 | 541.15 | +75.50 | +16.21% | 4 | 1 |
| 1.65 | -0.10 | -5.71% | 1 | 6 | 1,595.00 | - | - | - | - | - |
| 0.26 | -0.24 | -48.00% | 72 | 789 | 1,600.00 | 554.31 | +34.76 | +6.69% | 21 | 4 |
| 0.50 | 0.00 | - | 7 | 12 | 1,605.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 43 | 39 | 1,610.00 | 540.35 | +265.50 | +96.60% | 10 | 3 |
| 0.79 | 0.00 | - | 11 | 10 | 1,615.00 | 376.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 28 | 1,620.00 | 536.74 | +253.74 | +89.66% | 18 | 4 |
| 0.59 | +0.09 | +18.00% | 3 | 13 | 1,625.00 | 307.10 | 0.00 | - | - | 0 |
| 0.51 | -1.42 | -73.58% | 1 | 57 | 1,630.00 | 324.00 | 0.00 | - | - | 0 |
| 0.02 | -1.37 | -98.56% | 1 | 5 | 1,635.00 | 353.23 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 15 | 1,640.00 | 554.10 | +131.55 | +31.13% | 41 | 9 |
| 0.41 | 0.00 | - | 11 | 105 | 1,645.00 | 268.80 | 0.00 | - | 1 | 0 |
| 0.28 | -0.12 | -30.00% | 5 | 144 | 1,650.00 | 566.27 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 6 | 24 | 1,655.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 20 | 1,660.00 | 604.05 | +168.45 | +38.67% | 20 | 4 |
| 3.22 | 0.00 | - | 4 | 10 | 1,665.00 | 443.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 14 | 1,670.00 | 458.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 1,675.00 | 402.40 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 6 | 17 | 1,680.00 | 638.00 | +265.05 | +71.07% | 4 | 1 |
| 0.08 | -4.82 | -98.37% | 40 | 6 | 1,685.00 | 283.65 | 0.00 | - | 5 | 0 |
| 0.39 | -0.02 | -4.88% | 1 | 20 | 1,690.00 | 671.00 | +260.34 | +63.40% | 3 | 3 |
| 0.06 | -0.04 | -40.00% | 1 | 15 | 1,695.00 | 286.84 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 127 | 477 | 1,700.00 | 594.78 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 16 | 1,705.00 | - | - | - | - | - |
| 0.07 | -0.58 | -89.23% | 1 | 12 | 1,710.00 | - | - | - | - | - |
| 0.07 | -1.43 | -95.33% | 1 | 17 | 1,715.00 | 501.20 | 0.00 | - | 1 | 0 |
| 0.06 | -2.44 | -97.60% | 1 | 4 | 1,720.00 | 652.30 | 0.00 | - | 4 | 0 |
| 0.75 | +0.40 | +114.29% | 3 | 27 | 1,725.00 | 700.30 | +404.08 | +136.41% | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 23 | 1,730.00 | 706.60 | +308.00 | +77.27% | 22 | 5 |
| 74.00 | 0.00 | - | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 5 | 9 | 1,740.00 | 304.45 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 6 | 10 | 1,745.00 | 429.85 | 0.00 | - | 1 | 0 |
| 0.06 | -0.24 | -80.00% | 40 | 197 | 1,750.00 | 439.27 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 4 | 5 | 1,755.00 | 510.30 | 0.00 | - | 4 | 0 |
| 0.05 | -2.95 | -98.33% | 3 | 15 | 1,760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 1,765.00 | - | - | - | - | - |
| 0.07 | -0.33 | -82.50% | 5 | 26 | 1,770.00 | 537.02 | 0.00 | - | - | 0 |
| 28.40 | 0.00 | - | 2 | 2 | 1,775.00 | 541.49 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 2 | 3 | 1,780.00 | 549.38 | 0.00 | - | - | 0 |
| 23.09 | 0.00 | - | 1 | 1 | 1,785.00 | 516.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 1,790.00 | 462.75 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 62 | 39 | 1,795.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 121 | 228 | 1,800.00 | 744.20 | +211.48 | +39.70% | 4 | 1 |
| 0.23 | 0.00 | - | 11 | 16 | 1,805.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 7 | 1,810.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 10 | 1,815.00 | 572.73 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 4 | 1,820.00 | 580.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 6 | 1,825.00 | 354.15 | 0.00 | - | 2 | 0 |
| 0.25 | -1.34 | -84.28% | 1 | 2 | 1,830.00 | 313.70 | 0.00 | - | 4 | 1 |
| 2.00 | 0.00 | - | 3 | 7 | 1,840.00 | 798.00 | +212.21 | +36.23% | 4 | 1 |
| 0.05 | -0.05 | -50.00% | 15 | 62 | 1,850.00 | 371.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 14 | 1,860.00 | 615.80 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 3 | 5 | 1,865.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 10 | 72 | 1,870.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 1 | 25 | 1,875.00 | 515.91 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 2 | 67 | 1,880.00 | 397.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 5 | 1,885.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 1,890.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 46 | 1,895.00 | 407.60 | 0.00 | - | 6 | 3 |
| 0.01 | -0.15 | -93.75% | 19 | 221 | 1,900.00 | 616.34 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 1,905.00 | 651.80 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 21 | 1,910.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 7 | 1,915.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 12 | 17 | 1,920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 11 | 14 | 1,925.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 1,930.00 | 431.63 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 64 | 64 | 1,935.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 12 | 1,940.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 33 | 33 | 1,945.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 1 | 46 | 1,950.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 5 | 1,960.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 2 | 1,965.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 12 | 1,975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 54 | 1,980.00 | 555.20 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 4 | 7 | 1,985.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 1,990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,995.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 124 | 832 | 2,000.00 | 809.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 58 | 2,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 2,040.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 108 | 2,050.00 | - | - | - | - | - |
| 0.01 | -0.67 | -98.53% | 11 | 11 | 2,060.00 | 991.25 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 2 | 2,080.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 35 | 144 | 2,100.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 10 | 2,120.00 | 1,032.40 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 3 | 2,140.00 | 917.55 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 8 | 2,150.00 | 670.35 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 2 | 2,160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 9 | 2,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 74 | 2,200.00 | 1,133.35 | +489.35 | +75.99% | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 5 | 2,220.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 2 | 2,240.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 24 | 2,250.00 | 1,043.40 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | - | 3 | 2,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 2,280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 115 | 2,300.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 54 | 2,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 130 | 2,400.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 74 | 2,450.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 101 | 2,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 12 | 2,550.00 | 1,010.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 73 | 2,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 12 | 2,650.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 129 | 2,700.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 4 | 2,750.00 | 1,439.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 26 | 2,800.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 71 | 2,850.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 8 | 43 | 2,900.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 77 | 83 | 2,950.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 249 | 3,000.00 | 1,260.08 | 0.00 | - | 3 | 0 |
| 0.03 | -1.50 | -98.04% | 1 | 54 | 3,050.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 38 | 99 | 3,100.00 | 1,307.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,201 | 3,150.00 | 1,631.23 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 45 | 97 | 3,200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 28 | 3,250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 171 | 3,300.00 | 1,977.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 41 | 3,400.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 2,171.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 237 | 344 | 3,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 159 | 3,550.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 265 | 3,600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 3,650.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 3,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 64 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 217 | 4,023 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.