Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.65 +33.31 (+0.73%) Dow
36,099.70 +45.27 (+0.13%) Nasdaq
14,327.91 +181.20 (+1.28%) Bitcoin USD
43,208.73 -791.14 (-1.80%) CMC Crypto 200
892.36 -0.36 (-0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 40.00 | 2.50 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 50.00 | 3.05 | 0.00 | - | 15 | 1,205 |
| - | - | - | - | - | 60.00 | 4.20 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 70.00 | 7.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 8.18 | 0.00 | - | 2 | 3 |
| 400.00 | 0.00 | - | 1 | 2 | 90.00 | 8.10 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 100.00 | 8.52 | 0.00 | - | 1 | 12 |
| 230.83 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 369.30 | 0.00 | - | 1 | 0 | 120.00 | 15.10 | 0.00 | - | 3 | 0 |
| 387.52 | 0.00 | - | 1 | 0 | 130.00 | 18.20 | 0.00 | - | - | 0 |
| 406.16 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 445.80 | 0.00 | - | 20 | 61 | 150.00 | 17.50 | +0.20 | +1.16% | 750 | 10 |
| 343.00 | 0.00 | - | - | 1 | 160.00 | 28.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 21.50 | 0.00 | - | 5 | 22 |
| 204.00 | 0.00 | - | 1 | 4 | 170.00 | 20.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 27.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 40.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 29.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 29.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 30.27 | 0.00 | - | 3 | 2 |
| 312.10 | 0.00 | - | 1 | 1 | 200.00 | 27.00 | 0.00 | - | 1 | 34 |
| 330.00 | 0.00 | - | 5 | 2 | 210.00 | 37.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 35.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 230.00 | 45.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 240.00 | 41.00 | 0.00 | - | - | 8 |
| 292.00 | 0.00 | - | 1 | 3 | 250.00 | 38.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 60.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 60.30 | 0.00 | - | 2 | 3 |
| 176.00 | 0.00 | - | 1 | 1 | 290.00 | 50.90 | 0.00 | - | 1 | 74 |
| 365.00 | 0.00 | - | 2 | 19 | 300.00 | 57.85 | +1.86 | +3.32% | 1 | 8 |
| - | - | - | - | - | 310.00 | 60.80 | 0.00 | - | 1 | 5 |
| 280.70 | 0.00 | - | 1 | 3 | 320.00 | 104.38 | 0.00 | - | 1 | 2 |
| 146.00 | 0.00 | - | 1 | 2 | 330.00 | 109.00 | 0.00 | - | 1 | 1 |
| 332.00 | 0.00 | - | 1 | 4 | 340.00 | 71.80 | 0.00 | - | 1 | 11 |
| 268.00 | 0.00 | - | 1 | 14 | 350.00 | 77.75 | 0.00 | - | 1 | 6 |
| 190.00 | 0.00 | - | 10 | 5 | 360.00 | 80.80 | 0.00 | - | 2 | 1 |
| 251.34 | 0.00 | - | 1 | 4 | 370.00 | 96.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 98.10 | 0.00 | - | 50 | 50 |
| 189.23 | 0.00 | - | 1 | 5 | 390.00 | 103.70 | 0.00 | - | 1 | 5 |
| 307.00 | +17.00 | +5.86% | 1 | 69 | 400.00 | 97.00 | -15.53 | -13.80% | 2 | 2 |
| - | - | - | - | - | 410.00 | 112.50 | 0.00 | - | 1 | 11 |
| 289.00 | 0.00 | - | 1 | 7 | 420.00 | 132.70 | 0.00 | - | 2 | 10 |
| 245.20 | 0.00 | - | 1 | 3 | 430.00 | 112.00 | 0.00 | - | 10 | 10 |
| 253.91 | 0.00 | - | - | 2 | 440.00 | 117.66 | 0.00 | - | 10 | 15 |
| 228.04 | 0.00 | - | 1 | 12 | 450.00 | 125.80 | -6.65 | -5.02% | 25 | 6 |
| 227.00 | 0.00 | - | 1 | 2 | 460.00 | 159.95 | 0.00 | - | - | 2 |
| 195.00 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 29 | 480.00 | - | - | - | - | - |
| 248.00 | 0.00 | - | 1 | 12 | 490.00 | 141.30 | 0.00 | - | 1 | 2 |
| 250.10 | 0.00 | - | 11 | 60 | 500.00 | 163.00 | 0.00 | - | 1 | 5 |
| 270.00 | 0.00 | - | 1 | 41 | 510.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 2 | 3 | 520.00 | 166.55 | 0.00 | - | 1 | 1 |
| 252.00 | 0.00 | - | 2 | 3 | 530.00 | 175.00 | 0.00 | - | 1 | 1 |
| 213.70 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 245.18 | -3.82 | -1.53% | 3 | 24 | 550.00 | 185.00 | 0.00 | - | 2 | 2 |
| 165.00 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 4 | 12 | 570.00 | - | - | - | - | - |
| 238.98 | 0.00 | - | 29 | 28 | 580.00 | 194.02 | 0.00 | - | - | 1 |
| 235.98 | 0.00 | - | 6 | 8 | 590.00 | 199.62 | 0.00 | - | 1 | 4 |
| 231.05 | 0.00 | - | 1 | 25 | 600.00 | 234.30 | 0.00 | - | 1 | 3 |
| 150.43 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 166.06 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 173.84 | 0.00 | - | 2 | 26 | 650.00 | - | - | - | - | - |
| 122.38 | 0.00 | - | - | 0 | 660.00 | 273.00 | 0.00 | - | 1 | 1 |
| 210.48 | 0.00 | - | 2 | 7 | 670.00 | 319.55 | 0.00 | - | 1 | 1 |
| 208.93 | 0.00 | - | 2 | 61 | 680.00 | - | - | - | - | - |
| 152.05 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 205.21 | 0.00 | - | 13 | 84 | 700.00 | 320.76 | 0.00 | - | 1 | 3 |
| 114.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 153.52 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 300.00 | 0.00 | - | 1 | 1 |
| 165.00 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
| 143.67 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 125.40 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 185.80 | 0.00 | - | 21 | 24 | 800.00 | 343.00 | 0.00 | - | - | 1 |
| 178.70 | 0.00 | - | 1 | 5 | 810.00 | - | - | - | - | - |
| 172.12 | 0.00 | - | 1 | 61 | 820.00 | - | - | - | - | - |
| 134.71 | 0.00 | - | 10 | 60 | 830.00 | - | - | - | - | - |
| 168.55 | 0.00 | - | 1 | 69 | 850.00 | 423.00 | 0.00 | - | 1 | 0 |
| 129.97 | 0.00 | - | 10 | 15 | 860.00 | - | - | - | - | - |
| 163.34 | +3.34 | +2.09% | 1 | 208 | 870.00 | 437.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.