Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,585.22 | 0.00 | - | 2 | 0 | 10.00 | 0.29 | -0.03 | -9.38% | 8 | 248 |
1,574.00 | 0.00 | - | - | 0 | 20.00 | 0.80 | 0.00 | - | 3 | 40 |
- | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 40.00 | 2.02 | -0.30 | -12.93% | 1 | 192 |
- | - | - | - | - | 50.00 | 2.62 | -0.38 | -12.67% | 7 | 1,595 |
- | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 21 | 115 |
- | - | - | - | - | 70.00 | 4.26 | 0.00 | - | 1 | 10 |
1,227.13 | 0.00 | - | 1 | 1 | 80.00 | 4.85 | 0.00 | - | 2 | 5 |
805.70 | 0.00 | - | 1 | 3 | 90.00 | 6.64 | 0.00 | - | 2 | 197 |
1,056.63 | 0.00 | - | 1 | 1 | 100.00 | 9.95 | 0.00 | - | 18 | 101 |
230.83 | 0.00 | - | 1 | 0 | 110.00 | 9.00 | 0.00 | - | 1 | 94 |
1,178.16 | 0.00 | - | 1 | 1 | 120.00 | 8.50 | 0.00 | - | 10 | 103 |
1,501.90 | 0.00 | - | 1 | 1 | 130.00 | 13.40 | 0.00 | - | 28 | 45 |
1,087.65 | 0.00 | - | 1 | 22 | 140.00 | 12.50 | 0.00 | - | 10 | 19 |
1,393.25 | 0.00 | - | 5 | 45 | 150.00 | 16.50 | 0.00 | - | 6 | 767 |
542.96 | 0.00 | - | 1 | 2 | 160.00 | 18.00 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 165.00 | 19.00 | 0.00 | - | 8 | 23 |
741.71 | 0.00 | - | 1 | 5 | 170.00 | 17.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 175.00 | 21.00 | 0.00 | - | 1 | 41 |
984.82 | 0.00 | - | 2 | 3 | 180.00 | 21.60 | 0.00 | - | 8 | 12 |
641.32 | 0.00 | - | 1 | 2 | 185.00 | 22.50 | 0.00 | - | 2 | 2 |
1,122.55 | 0.00 | - | 1 | 1 | 190.00 | 19.00 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 195.00 | 21.19 | 0.00 | - | 64 | 65 |
1,730.72 | 0.00 | - | 1 | 11 | 200.00 | 25.00 | 0.00 | - | 1 | 444 |
1,479.57 | 0.00 | - | 1 | 3 | 210.00 | 19.00 | 0.00 | - | 10 | 11 |
1,062.00 | 0.00 | - | 2 | 3 | 220.00 | 26.90 | 0.00 | - | 15 | 29 |
520.00 | 0.00 | - | 12 | 8 | 230.00 | 27.72 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 240.00 | 34.68 | 0.00 | - | 1 | 6 |
1,398.69 | 0.00 | - | 1 | 4 | 250.00 | 32.00 | 0.00 | - | 1 | 11 |
370.67 | 0.00 | - | 1 | 1 | 260.00 | 34.63 | 0.00 | - | 1 | 5 |
490.00 | 0.00 | - | 2 | 1 | 270.00 | 33.78 | 0.00 | - | 2 | 10 |
1,080.00 | 0.00 | - | 1 | 3 | 280.00 | 42.05 | 0.00 | - | 2 | 4 |
435.00 | 0.00 | - | 1 | 21 | 290.00 | 44.00 | 0.00 | - | 1 | 84 |
1,114.16 | 0.00 | - | 5 | 35 | 300.00 | 49.50 | 0.00 | - | 2 | 268 |
452.80 | 0.00 | - | 1 | 22 | 310.00 | 51.00 | 0.00 | - | 1 | 8 |
730.00 | 0.00 | - | 1 | 4 | 320.00 | 50.00 | 0.00 | - | 5 | 11 |
985.00 | 0.00 | - | 1 | 4 | 330.00 | 58.80 | 0.00 | - | 3 | 4 |
898.59 | 0.00 | - | 1 | 5 | 340.00 | 68.00 | 0.00 | - | 1 | 11 |
1,392.00 | 0.00 | - | 1 | 13 | 350.00 | 64.70 | +2.70 | +4.35% | 90 | 1,062 |
190.00 | 0.00 | - | 10 | 5 | 360.00 | 62.17 | +5.56 | +9.82% | 2 | 19 |
1,305.05 | 0.00 | - | 2 | 7 | 370.00 | 83.93 | 0.00 | - | 1 | 2 |
657.55 | 0.00 | - | - | 1 | 380.00 | 65.09 | 0.00 | - | 3 | 54 |
189.23 | 0.00 | - | 1 | 5 | 390.00 | 72.00 | 0.00 | - | 45 | 55 |
1,316.59 | 0.00 | - | 3 | 60 | 400.00 | 85.50 | 0.00 | - | 1 | 44 |
706.00 | 0.00 | - | 1 | 2 | 410.00 | 88.26 | 0.00 | - | 1 | 14 |
977.50 | 0.00 | - | 8 | 14 | 420.00 | 78.70 | 0.00 | - | 2 | 3 |
1,249.00 | 0.00 | - | 1 | 4 | 430.00 | 112.00 | 0.00 | - | 10 | 10 |
1,225.20 | 0.00 | - | 1 | 2 | 440.00 | 98.05 | 0.00 | - | 2 | 10 |
1,084.95 | 0.00 | - | 1 | 23 | 450.00 | 96.42 | 0.00 | - | 1 | 66 |
1,316.00 | 0.00 | - | 1 | 3 | 460.00 | 116.63 | 0.00 | - | 1 | 13 |
1,500.00 | 0.00 | - | 3 | 2 | 470.00 | 116.56 | 0.00 | - | 1 | 2 |
1,488.00 | 0.00 | - | 5 | 30 | 480.00 | 102.47 | 0.00 | - | 1 | 12 |
924.95 | 0.00 | - | 5 | 8 | 490.00 | 104.67 | 0.00 | - | 1 | 14 |
889.00 | 0.00 | - | 1 | 90 | 500.00 | 118.53 | -8.47 | -6.67% | 1 | 36 |
1,216.79 | 0.00 | - | 1 | 75 | 510.00 | 101.00 | 0.00 | - | 5 | 368 |
680.00 | 0.00 | - | 1 | 21 | 520.00 | 119.05 | 0.00 | - | 1 | 13 |
904.00 | 0.00 | - | 1 | 5 | 530.00 | 124.40 | 0.00 | - | 5 | 8 |
1,192.30 | 0.00 | - | 1 | 6 | 540.00 | 131.95 | 0.00 | - | 1 | 7 |
990.00 | 0.00 | - | 1 | 36 | 550.00 | 131.72 | 0.00 | - | 1 | 8 |
591.52 | 0.00 | - | 3 | 8 | 560.00 | 141.00 | 0.00 | - | 2 | 3 |
588.08 | 0.00 | - | 2 | 12 | 570.00 | 147.88 | 0.00 | - | 1 | 4 |
866.00 | 0.00 | - | 1 | 35 | 580.00 | 141.60 | 0.00 | - | 78 | 43 |
637.74 | 0.00 | - | 4 | 12 | 590.00 | 158.02 | 0.00 | - | 3 | 15 |
1,257.04 | 0.00 | - | 2 | 74 | 600.00 | 158.10 | 0.00 | - | 3 | 156 |
1,191.55 | 0.00 | - | 1 | 8 | 610.00 | 149.56 | 0.00 | - | 1 | 5 |
608.92 | 0.00 | - | 3 | 22 | 620.00 | 170.89 | 0.00 | - | 8 | 5 |
1,270.05 | 0.00 | - | 1 | 28 | 630.00 | 166.00 | 0.00 | - | 2 | 14 |
598.32 | 0.00 | - | 1 | 39 | 640.00 | 181.94 | 0.00 | - | 3 | 7 |
1,080.49 | 0.00 | - | 2 | 50 | 650.00 | 172.90 | 0.00 | - | 1 | 7 |
599.21 | 0.00 | - | 2 | 9 | 660.00 | 195.45 | 0.00 | - | 3 | 4 |
1,156.50 | 0.00 | - | 1 | 24 | 670.00 | 319.55 | 0.00 | - | 1 | 1 |
762.08 | 0.00 | - | 1 | 61 | 680.00 | 205.95 | 0.00 | - | 1 | 2 |
996.00 | 0.00 | - | 2 | 5 | 690.00 | 207.15 | 0.00 | - | 1 | 1 |
901.80 | 0.00 | - | 2 | 112 | 700.00 | 204.85 | +4.85 | +2.43% | 90 | 653 |
1,226.00 | 0.00 | - | 1 | 8 | 710.00 | 182.00 | 0.00 | - | 3 | 184 |
366.25 | 0.00 | - | 1 | 7 | 720.00 | 201.00 | 0.00 | - | 3 | 2 |
523.20 | 0.00 | - | 6 | 5 | 730.00 | 201.69 | 0.00 | - | 3 | 8 |
1,145.48 | 0.00 | - | 1 | 3 | 740.00 | 202.00 | 0.00 | - | 4 | 6 |
1,130.00 | 0.00 | - | 1 | 15 | 750.00 | 249.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 760.00 | 225.10 | 0.00 | - | 4 | 5 |
1,040.00 | 0.00 | - | 8 | 205 | 770.00 | 219.00 | 0.00 | - | 2 | 1 |
876.00 | 0.00 | - | 1 | 11 | 780.00 | 223.50 | 0.00 | - | 2 | 3 |
716.00 | 0.00 | - | 1 | 202 | 790.00 | 244.20 | 0.00 | - | 4 | 3 |
1,152.87 | 0.00 | - | 2 | 88 | 800.00 | 255.00 | 0.00 | - | 1 | 18 |
1,156.02 | 0.00 | - | 1 | 10 | 810.00 | 238.01 | 0.00 | - | 3 | 8 |
1,022.00 | 0.00 | - | 8 | 65 | 820.00 | 232.13 | 0.00 | - | 2 | 2 |
1,045.03 | 0.00 | - | 1 | 61 | 830.00 | 251.02 | 0.00 | - | 1 | 3 |
1,028.03 | 0.00 | - | 18 | 18 | 840.00 | - | - | - | - | - |
1,040.00 | 0.00 | - | 1 | 93 | 850.00 | 316.93 | 0.00 | - | 1 | 1 |
1,070.00 | 0.00 | - | 1 | 35 | 860.00 | 318.50 | 0.00 | - | 1 | 2 |
760.00 | 0.00 | - | 1 | 267 | 870.00 | 258.13 | 0.00 | - | 2 | 4 |
690.00 | 0.00 | - | 1 | 41 | 880.00 | 293.00 | 0.00 | - | 1 | 1 |
113.83 | 0.00 | - | 1 | 0 | 890.00 | 265.00 | 0.00 | - | 1 | 2 |
740.00 | 0.00 | - | 1 | 81 | 900.00 | 296.50 | 0.00 | - | 1 | 79 |
1,189.00 | 0.00 | - | 5 | 10 | 910.00 | 309.05 | 0.00 | - | 2 | 0 |
991.00 | 0.00 | - | 70 | 41 | 920.00 | 474.55 | 0.00 | - | 1 | 2 |
963.92 | 0.00 | - | 6 | 185 | 930.00 | - | - | - | - | - |
1,179.00 | 0.00 | - | 5 | 44 | 940.00 | - | - | - | - | - |
1,003.08 | 0.00 | - | 122 | 186 | 950.00 | 336.72 | 0.00 | - | 1 | 1 |
93.98 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
1,070.00 | 0.00 | - | 1 | 69 | 970.00 | - | - | - | - | - |
785.00 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
972.00 | 0.00 | - | 13 | 89 | 990.00 | - | - | - | - | - |
670.00 | 0.00 | - | 1 | 678 | 1,000.00 | 372.22 | 0.00 | - | 1 | 135 |
963.85 | 0.00 | - | 4 | 17 | 1,010.00 | 356.33 | 0.00 | - | 2 | 1 |
443.68 | 0.00 | - | 1 | 4 | 1,020.00 | 424.00 | 0.00 | - | 85 | 87 |
500.00 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
227.06 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
1,022.00 | 0.00 | - | 1 | 4 | 1,050.00 | 340.00 | 0.00 | - | 5 | 5 |
488.27 | 0.00 | - | 1 | 21 | 1,060.00 | 386.33 | 0.00 | - | 2 | 1 |
253.20 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
654.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
522.00 | 0.00 | - | 2 | 3 | 1,090.00 | - | - | - | - | - |
685.00 | 0.00 | - | 1 | 13 | 1,100.00 | 391.30 | 0.00 | - | 8 | 8 |
720.00 | 0.00 | - | 1 | 2 | 1,120.00 | 440.00 | 0.00 | - | 2 | 1 |
712.00 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
- | - | - | - | - | 1,140.00 | 415.00 | 0.00 | - | 1 | 0 |
687.00 | 0.00 | - | 1 | 18 | 1,150.00 | 409.97 | 0.00 | - | 5 | 13 |
980.00 | 0.00 | - | 1 | 2 | 1,160.00 | 414.84 | 0.00 | - | 5 | 8 |
736.00 | 0.00 | - | 1 | 1 | 1,170.00 | 472.00 | 0.00 | - | 4 | 3 |
678.00 | 0.00 | - | 1 | 1 | 1,180.00 | 461.40 | 0.00 | - | 2 | 5 |
660.00 | 0.00 | - | 1 | 1 | 1,190.00 | 488.62 | 0.00 | - | - | 1 |
665.00 | +29.00 | +4.56% | 1 | 38 | 1,200.00 | 534.00 | 0.00 | - | 2 | 8 |
884.00 | 0.00 | - | 1 | 3 | 1,210.00 | - | - | - | - | - |
1,049.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
720.00 | 0.00 | - | 1 | 1 | 1,230.00 | 500.00 | 0.00 | - | 1 | 1 |
906.13 | 0.00 | - | 100 | 4 | 1,240.00 | 512.00 | 0.00 | - | - | 3 |
630.00 | 0.00 | - | 1 | 20 | 1,250.00 | 558.65 | 0.00 | - | 5 | 18 |
639.74 | 0.00 | - | 1 | 2 | 1,260.00 | 544.74 | 0.00 | - | 1 | 36 |
740.00 | 0.00 | - | 5 | 5 | 1,270.00 | - | - | - | - | - |
634.00 | 0.00 | - | 1 | 3 | 1,280.00 | - | - | - | - | - |
645.23 | 0.00 | - | 3 | 4 | 1,290.00 | 561.23 | 0.00 | - | - | 3 |
628.00 | +26.46 | +4.40% | 2 | 53 | 1,300.00 | 549.92 | 0.00 | - | 73 | 56 |
806.00 | 0.00 | - | 1 | 2 | 1,310.00 | - | - | - | - | - |
- | - | - | - | - | 1,320.00 | 544.00 | 0.00 | - | - | 3 |
796.00 | 0.00 | - | 1 | 2 | 1,330.00 | 568.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,340.00 | 585.90 | 0.00 | - | 3 | 4 |
547.53 | 0.00 | - | 1 | 19 | 1,350.00 | 586.00 | 0.00 | - | - | 1 |
992.40 | 0.00 | - | 1 | 2 | 1,370.00 | 568.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,380.00 | 604.25 | 0.00 | - | 3 | 2 |
760.00 | 0.00 | - | 1 | 4 | 1,390.00 | 565.60 | 0.00 | - | 1 | 1 |
656.00 | 0.00 | - | 1 | 64 | 1,400.00 | 689.95 | 0.00 | - | 1 | 1 |
902.25 | 0.00 | - | 2 | 6 | 1,410.00 | 612.00 | 0.00 | - | 2 | 2 |
900.00 | 0.00 | - | 2 | 2 | 1,430.00 | - | - | - | - | - |
915.71 | 0.00 | - | 3 | 34 | 1,440.00 | 629.90 | 0.00 | - | - | 1 |
582.00 | -65.14 | -10.07% | 10 | 386 | 1,450.00 | 658.00 | 0.00 | - | 2 | 4 |
599.95 | 0.00 | - | 1 | 7 | 1,460.00 | 660.00 | 0.00 | - | 10 | 11 |
742.00 | 0.00 | - | 1 | 1 | 1,470.00 | 665.00 | 0.00 | - | 2 | 4 |
824.00 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
816.00 | 0.00 | - | 1 | 2 | 1,490.00 | - | - | - | - | - |
564.10 | 0.00 | - | 2 | 50 | 1,500.00 | 660.00 | 0.00 | - | 1 | 52 |
729.55 | 0.00 | - | 1 | 9 | 1,520.00 | - | - | - | - | - |
747.16 | 0.00 | - | 2 | 1 | 1,540.00 | 686.00 | 0.00 | - | 1 | 19 |
890.00 | 0.00 | - | 1 | 2 | 1,560.00 | - | - | - | - | - |
1,010.00 | 0.00 | - | 2 | 15 | 1,580.00 | 731.95 | 0.00 | - | - | 1 |
511.50 | 0.00 | - | 2 | 100 | 1,600.00 | 795.33 | 0.00 | - | 1 | 7 |
708.85 | 0.00 | - | 6 | 8 | 1,620.00 | 741.20 | 0.00 | - | 6 | 15 |
745.00 | 0.00 | - | - | 1 | 1,640.00 | 828.89 | +64.39 | +8.42% | 1 | 8 |
867.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
- | - | - | - | - | 1,680.00 | 737.35 | 0.00 | - | 2 | 2 |
662.00 | 0.00 | - | 1 | 9 | 1,700.00 | 818.30 | 0.00 | - | 2 | 1 |
551.20 | 0.00 | - | 1 | 1 | 1,720.00 | 858.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,740.00 | 779.70 | 0.00 | - | 3 | 5 |
531.70 | 0.00 | - | 1 | 2 | 1,760.00 | 819.25 | 0.00 | - | 1 | 1 |
785.20 | 0.00 | - | 5 | 5 | 1,780.00 | 829.55 | 0.00 | - | 3 | 3 |
474.00 | 0.00 | - | 2 | 17 | 1,800.00 | 818.50 | 0.00 | - | 2 | 2 |
560.00 | 0.00 | - | 1 | 1 | 1,820.00 | 930.00 | 0.00 | - | - | 16 |
1,014.00 | 0.00 | - | 1 | 1 | 1,840.00 | 938.55 | 0.00 | - | 1 | 1 |
955.90 | 0.00 | - | 17 | 15 | 1,860.00 | 919.00 | 0.00 | - | 15 | 15 |
490.85 | 0.00 | - | 2 | 5 | 1,880.00 | - | - | - | - | - |
488.51 | 0.00 | - | 4 | 4 | 1,900.00 | 918.40 | 0.00 | - | 2 | 2 |
1,042.00 | 0.00 | - | 1 | 2 | 1,920.00 | 1,134.00 | 0.00 | - | 1 | 1 |
548.00 | 0.00 | - | 1 | 1 | 1,940.00 | 934.47 | 0.00 | - | 1 | 2 |
1,032.00 | 0.00 | - | 1 | 2 | 1,960.00 | 1,038.00 | 0.00 | - | - | 1 |
1,028.00 | 0.00 | - | 1 | 2 | 1,980.00 | 1,134.11 | 0.00 | - | 1 | 1 |
479.08 | +59.08 | +14.07% | 3 | 163 | 2,000.00 | 1,095.00 | 0.00 | - | 4 | 4 |
1,012.00 | 0.00 | - | 1 | 3 | 2,050.00 | - | - | - | - | - |
386.02 | 0.00 | - | 8 | 22 | 2,100.00 | - | - | - | - | - |
533.85 | 0.00 | - | 2 | 9 | 2,150.00 | 1,188.00 | 0.00 | - | - | 3 |
444.00 | +2.50 | +0.57% | 3 | 3 | 2,200.00 | - | - | - | - | - |
776.00 | 0.00 | - | 1 | 20 | 2,250.00 | 1,228.95 | 0.00 | - | 4 | 6 |
690.49 | 0.00 | - | 1 | 4 | 2,300.00 | - | - | - | - | - |
710.00 | 0.00 | - | 1 | 1 | 2,350.00 | - | - | - | - | - |
818.00 | 0.00 | - | 3 | 4 | 2,400.00 | - | - | - | - | - |
425.00 | 0.00 | - | 1 | 9 | 2,450.00 | - | - | - | - | - |
372.00 | 0.00 | - | 1 | 368 | 2,500.00 | 1,454.00 | 0.00 | - | 3 | 3 |
728.00 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
354.40 | 0.00 | - | 1 | 6 | 2,700.00 | 1,614.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,750.00 | 1,622.00 | 0.00 | - | 1 | 1 |
494.78 | 0.00 | - | 1 | 12 | 2,800.00 | - | - | - | - | - |
796.00 | 0.00 | - | 2 | 2 | 2,850.00 | 1,778.00 | 0.00 | - | 1 | 2 |
389.70 | 0.00 | - | 1 | 63 | 2,900.00 | 1,778.42 | 0.00 | - | 2 | 19 |
780.00 | 0.00 | - | 2 | 2 | 2,950.00 | - | - | - | - | - |
370.50 | 0.00 | - | 1 | 68 | 3,000.00 | 1,832.88 | 0.00 | - | 3 | 6 |
814.00 | 0.00 | - | 1 | 3 | 3,050.00 | 1,874.00 | 0.00 | - | 2 | 2 |
750.00 | 0.00 | - | 3 | 3 | 3,100.00 | 1,934.00 | 0.00 | - | 1 | 6 |
323.02 | +1.02 | +0.32% | 2 | 69 | 3,150.00 | 1,954.00 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 3,450.00 | 2,344.30 | 0.00 | - | - | 1 |
255.00 | 0.00 | - | 4 | 22 | 3,500.00 | - | - | - | - | - |
400.00 | 0.00 | - | - | 2 | 3,600.00 | 2,491.96 | 0.00 | - | 1 | 2 |
278.00 | 0.00 | - | 1 | 6 | 3,700.00 | - | - | - | - | - |
- | - | - | - | - | 3,750.00 | 2,476.10 | 0.00 | - | - | 1 |
262.00 | +0.65 | +0.25% | 8 | 132 | 3,800.00 | 2,570.98 | 0.00 | - | 2 | 3 |