Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,476.10 -3.48 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,585.220.00-2010.000.250.00-1220
1,574.000.00--020.000.540.00-2037
-----30.001.300.00-148
-----40.001.980.00-1188
-----50.002.500.00-11,593
-----60.004.500.00-1115
-----70.004.260.00-110
1,227.130.00-1180.004.850.00-25
805.700.00-1390.006.640.00-2197
1,056.630.00-11100.003.00-3.40-53.12%1105
230.830.00-10110.009.000.00-194
1,178.160.00-11120.0010.000.00-593
1,501.900.00-11130.0013.400.00-2845
1,492.000.00-122140.0012.500.00-18
1,393.250.00-545150.0014.130.00-2772
542.960.00-12160.0014.50-2.50-14.71%12
-----165.0015.00-0.50-3.23%226
741.710.00-15170.0017.080.00-15
-----175.0024.100.00-241
984.820.00-23180.0021.600.00-812
641.320.00-12185.0022.500.00-22
1,122.550.00-11190.0022.000.00-15
-----195.0021.190.00-6465
1,730.720.00-111200.0023.24+1.24+5.64%62335
1,479.570.00-13210.0019.000.00-1011
1,062.000.00-23220.0026.900.00-1529
520.000.00-128230.0027.720.00-17
-----240.0036.200.00-16
1,398.690.00-14250.0032.000.00-111
370.670.00-11260.0034.630.00-15
490.000.00-21270.0033.780.00-210
1,080.000.00-13280.0042.050.00-24
435.000.00-121290.0046.000.00-583
1,447.180.00-140300.0040.000.00-1267
452.800.00-122310.0051.000.00-18
730.000.00-14320.0053.600.00-26
985.000.00-14330.0058.800.00-34
898.590.00-15340.0051.350.00-112
1,392.000.00-113350.0053.400.00-361,062
190.000.00-105360.0056.610.00-1019
1,305.050.00-27370.0083.930.00-12
657.550.00--1380.0065.090.00-354
189.230.00-15390.0072.000.00-4555
1,316.590.00-360400.0077.080.00-144
706.000.00-12410.0088.260.00-114
977.500.00-814420.0078.700.00-23
1,249.000.00-14430.00112.000.00-1010
1,225.200.00-12440.0098.050.00-210
1,194.000.00-123450.0096.420.00-166
1,316.000.00-13460.00116.630.00-113
1,500.000.00-32470.00116.560.00-12
1,488.000.00-530480.00102.470.00-112
1,222.000.00-113490.00104.670.00-114
1,100.000.00-291500.0095.750.00-135
1,216.790.00-175510.00101.000.00-5368
680.000.00-121520.00119.050.00-113
904.000.00-15530.00124.400.00-58
1,192.300.00-16540.00131.950.00-17
990.000.00-136550.00131.720.00-18
591.520.00-38560.00141.000.00-23
588.080.00-212570.00147.880.00-14
866.000.00-135580.00141.600.00-7843
637.740.00-412590.00158.020.00-315
1,257.040.00-274600.00158.100.00-3156
1,191.550.00-18610.00149.560.00-15
608.920.00-322620.00170.890.00-85
1,270.050.00-128630.00166.000.00-214
598.320.00-139640.00181.940.00-37
1,080.490.00-250650.00172.900.00-17
599.210.00-29660.00195.450.00-34
1,156.500.00-124670.00319.550.00-11
762.080.00-161680.00205.950.00-12
996.000.00-25690.00207.150.00-11
1,036.450.00-1113700.00187.000.00-3652
1,226.000.00-18710.00182.000.00-3184
366.250.00-17720.00201.000.00-32
523.200.00-65730.00201.690.00-38
1,145.480.00-13740.00202.000.00-46
1,130.000.00-115750.00249.000.00-15
-----760.00225.100.00-45
1,040.000.00-8205770.00219.000.00-21
876.000.00-111780.00223.500.00-23
716.000.00-1202790.00244.200.00-43
1,152.870.00-288800.00220.350.00-117
1,156.020.00-110810.00238.010.00-38
1,022.000.00-865820.00232.130.00-22
1,045.030.00-161830.00251.020.00-13
1,028.030.00-1818840.00-----
1,040.000.00-193850.00316.930.00-11
1,070.000.00-135860.00323.230.00--1
980.000.00-1267870.00258.130.00-24
1,343.750.00-141880.00293.000.00-11
113.830.00-10890.00265.000.00-12
1,062.050.00-181900.00296.500.00-179
1,189.000.00-510910.00309.050.00-20
991.000.00-7041920.00474.550.00-12
963.920.00-6185930.00-----
1,179.000.00-544940.00-----
1,003.080.00-122186950.00336.720.00-11
93.980.00-12960.00-----
1,070.000.00-169970.00-----
785.000.00-15980.00-----
972.000.00-1389990.00-----
935.940.00-16771,000.00347.000.00-1124
963.850.00-4171,010.00356.330.00-21
443.680.00-141,020.00424.000.00-8587
500.000.00-111,030.00-----
227.060.00-121,040.00-----
1,022.000.00-141,050.00340.000.00-55
488.270.00-1211,060.00386.330.00-21
253.200.00-111,070.00-----
654.000.00-121,080.00-----
522.000.00-231,090.00-----
1,004.000.00-1131,100.00391.300.00-88
720.000.00-121,120.00440.000.00-21
712.000.00--11,130.00-----
-----1,140.00415.000.00-10
1,299.000.00-4151,150.00409.970.00-513
980.000.00-121,160.00414.840.00-58
736.000.00-111,170.00472.000.00-43
678.000.00-111,180.00461.400.00-25
660.000.00-111,190.00488.620.00--1
855.000.00-1351,200.00451.840.00-48
884.000.00-131,210.00-----
1,049.000.00-221,220.00-----
720.000.00-111,230.00500.000.00-11
906.130.00-10041,240.00512.000.00--3
964.450.00-371,250.00531.100.00-44
664.000.00-121,260.00578.000.00-3436
740.000.00-551,270.00-----
1,032.000.00-211,280.00-----
784.000.00-121,290.00-----
804.50+22.00+2.81%1451,300.00530.610.00-292
806.000.00-121,310.00-----
-----1,320.00544.000.00--3
796.000.00-121,330.00568.000.00-22
-----1,340.00585.900.00-34
1,008.000.00-2191,350.00586.000.00--1
992.400.00-121,370.00568.000.00-10
-----1,380.00604.250.00-32
760.000.00-141,390.00565.600.00-11
780.000.00-1631,400.00581.130.00-21
902.250.00-261,410.00612.000.00-22
900.000.00-221,430.00-----
915.710.00-3341,440.00629.900.00--1
766.000.00-203821,450.00658.000.00-24
766.000.00-471,460.00660.000.00-1011
742.000.00-111,470.00665.000.00-24
824.000.00-111,480.00-----
816.000.00-121,490.00-----
733.30-26.20-3.45%2481,500.00660.00+21.75+3.41%252
729.55-24.95-3.31%1101,520.00-----
747.160.00-211,540.00686.000.00-119
890.000.00-121,560.00-----
1,010.000.00-2151,580.00731.950.00--1
720.000.00-11001,600.00735.000.00-16
708.850.00-681,620.00741.200.00-615
745.00+745.00--11,640.00764.500.00-58
867.000.00-121,660.00-----
-----1,680.00737.350.00-22
662.000.00-191,700.00818.300.00-21
551.200.00-111,720.00858.000.00-11
-----1,740.00779.700.00-35
880.000.00-121,760.00819.250.00-11
785.200.00-551,780.00829.550.00-33
700.000.00-1171,800.00818.500.00-22
560.000.00-111,820.00930.000.00--16
1,014.000.00-111,840.00938.550.00-11
955.900.00-17151,860.00919.000.00-1515
845.850.00-451,880.00-----
575.000.00-341,900.00918.400.00-22
1,042.000.00-121,920.001,134.000.00-11
548.000.00-111,940.00934.470.00-12
1,032.000.00-121,960.001,038.000.00--1
1,028.000.00-121,980.001,134.110.00-11
600.00-55.00-8.40%21472,000.001,052.460.00-45
1,012.000.00-132,050.00-----
626.420.00-2162,100.00-----
910.000.00-2102,150.001,188.000.00--3
597.850.00-232,200.00-----
776.000.00-1202,250.001,228.950.00-46
690.490.00-142,300.00-----
710.000.00-112,350.00-----
818.000.00-342,400.00-----
948.000.00-182,450.00-----
672.000.00-23682,500.001,510.000.00--1
728.000.00-122,550.00-----
836.000.00-562,700.001,614.000.00-22
-----2,750.001,622.000.00-11
494.780.00-1122,800.00-----
796.000.00-222,850.001,778.000.00-12
835.550.00-54622,900.001,778.420.00-219
780.000.00-222,950.00-----
505.000.00-1653,000.001,832.880.00-36
814.000.00-133,050.001,874.000.00-22
750.000.00-333,100.001,934.000.00-16
570.000.00-1633,150.001,954.000.00-120
450.000.00--183,500.00-----
400.00+400.00--23,600.002,342.10+2,342.10--1
407.380.00-143,700.00-----
-----3,750.002,476.10+2,476.10--1
346.05-46.75-11.90%11113,800.002,442.350.00-12