Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.50+14.28 (+2.54%)
At close: 04:00PM EST
584.00 +6.50 (+1.13%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
377.010.00-105.000.050.00-200
502.000.00--010.000.190.00-50
-----15.000.250.00-20
-----20.000.600.00-50
-----25.001.000.00-123
132.800.00--030.000.990.00-10
-----35.000.830.00-40
-----40.001.400.00-200
-----45.001.680.00-40
271.450.00-1150.002.480.00-40
272.950.00--155.002.030.00-30
244.480.00-2260.002.430.00-10
311.500.00-1165.003.050.00-10
84.600.00-5070.002.000.00-100
-----75.002.700.00-40
200.800.00-2280.003.300.00-10
85.900.00-1085.003.950.00-40
132.050.00-1090.002.730.00-10
112.900.00--195.004.610.00-10
243.960.00-136100.003.700.00-40
238.430.00-11105.009.650.00-370
231.700.00-142110.007.950.00-10
132.750.00-11115.007.950.00-10
177.330.00-156120.009.500.00-577
194.010.00-12125.005.750.00-10
346.000.00-17130.0012.950.00-16
134.600.00-17135.007.500.00-20
370.600.00-10140.006.000.00-10
308.520.00-132145.007.510.00-10
435.000.00-10150.008.400.00-30
333.060.00-10155.0011.200.00-30
359.800.00-10160.0010.900.00-10
434.000.00-1760165.008.900.00-2440
363.240.00-10170.009.000.00-100
134.000.00-114175.0011.200.00-10
365.090.00-10180.0023.690.00-224
171.910.00-16185.0023.600.00-2023
261.650.00-114190.0010.100.00-30
186.250.00-13195.0021.100.00-29
391.300.00-100200.0011.900.00-20
162.000.00-143210.0029.500.00-112
227.000.00-10220.0015.000.00-10
365.000.00-10230.0016.100.00-10
280.000.00-20240.0018.600.00-10
297.000.00-10250.0019.900.00-20
280.000.00-10260.0025.050.00-40
350.000.00-560270.0022.550.00-760
274.000.00-80280.0032.800.00-20
195.000.00-10290.0033.050.00-40
310.000.00-150300.0029.650.00-10
313.930.00-50310.0034.170.00-20
296.850.00-10320.0038.380.00-20
255.850.00-10330.0049.850.00-50
215.970.00-160340.0041.500.00-30
286.000.00-20350.0048.200.00-20
225.940.00-10360.0048.750.00-10
264.500.00-10370.0050.180.00-120
161.780.00-299380.0055.140.00-230
218.000.00-80390.0057.930.00-100
260.990.00-90400.0062.900.00-180
241.500.00-10410.0082.640.00-10
188.090.00-120420.0066.400.00-30
243.740.00-10430.0080.830.00-10
231.180.00-10440.0076.530.00-50
227.800.00-10450.0080.000.00-10
220.600.00-10460.00124.000.00-10
214.500.00-10470.00125.620.00-20
213.270.00-50480.00121.750.00-10
203.030.00-30490.00104.820.00-40
205.480.00-80500.00103.610.00-750
150.820.00-20510.00129.280.00-10
176.350.00-50520.00118.020.00-40
185.900.00-10530.00153.400.00-20
146.200.00-20540.00124.770.00-200
180.000.00-110550.00130.060.00-200
137.000.00-30560.00167.200.00-10
178.000.00-60570.00165.000.00-10
173.900.00-20580.00172.190.00-10
164.150.00-10590.00-----
165.000.00-150600.00159.430.00-750
166.650.00-20610.00-----
155.050.00-10620.00-----
150.520.00-60630.00215.600.00--0
86.970.00-113640.00-----
134.380.00-10650.00211.190.00-10
34.980.00-11660.00-----
103.950.00-10670.00-----
130.700.00-20680.00-----
90.690.00-10690.00-----
134.750.00-220700.00221.690.00-10
125.410.00-20710.00-----
96.250.00-10720.00-----
89.450.00--0730.00-----
122.370.00-10740.00-----
120.070.00-10750.00-----
112.000.00-10760.00-----
82.670.00-10770.00-----
103.820.00--0790.00-----
107.400.00-30800.00350.000.00-20
67.500.00-10810.00-----
100.000.00-10820.00-----
63.750.00--0830.00-----
91.100.00-220840.00-----
102.750.00-10850.00-----
97.000.00-30860.00-----
96.000.00-480870.00-----