Singapore markets closed
Straits Times Index
3,080.92 +3.76 (+0.12%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,705.74 +2,095.61 (+5.04%) CMC Crypto 200
894.07 +33.53 (+3.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.01 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 20 | 0 |
| 502.00 | 0.00 | - | - | 0 | 10.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 1 | 23 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 40.00 | 1.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 1.68 | 0.00 | - | 4 | 0 |
| 271.45 | 0.00 | - | 1 | 1 | 50.00 | 2.48 | 0.00 | - | 4 | 0 |
| 272.95 | 0.00 | - | - | 1 | 55.00 | 2.03 | 0.00 | - | 3 | 0 |
| 244.48 | 0.00 | - | 2 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 0 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 3.05 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 5 | 0 | 70.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 4 | 0 |
| 200.80 | 0.00 | - | 2 | 2 | 80.00 | 3.30 | 0.00 | - | 1 | 0 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 3.95 | 0.00 | - | 4 | 0 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 2.73 | 0.00 | - | 1 | 0 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 4.61 | 0.00 | - | 1 | 0 |
| 243.96 | 0.00 | - | 1 | 36 | 100.00 | 3.70 | 0.00 | - | 4 | 0 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 9.65 | 0.00 | - | 3 | 70 |
| 231.70 | 0.00 | - | 1 | 42 | 110.00 | 7.95 | 0.00 | - | 1 | 0 |
| 132.75 | 0.00 | - | 1 | 1 | 115.00 | 7.95 | 0.00 | - | 1 | 0 |
| 177.33 | 0.00 | - | 1 | 56 | 120.00 | 9.50 | 0.00 | - | 5 | 77 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 5.75 | 0.00 | - | 1 | 0 |
| 346.00 | 0.00 | - | 1 | 7 | 130.00 | 12.95 | 0.00 | - | 1 | 6 |
| 134.60 | 0.00 | - | 1 | 7 | 135.00 | 7.50 | 0.00 | - | 2 | 0 |
| 370.60 | 0.00 | - | 1 | 0 | 140.00 | 6.00 | 0.00 | - | 1 | 0 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 7.51 | 0.00 | - | 1 | 0 |
| 435.00 | 0.00 | - | 1 | 0 | 150.00 | 8.40 | 0.00 | - | 3 | 0 |
| 333.06 | 0.00 | - | 1 | 0 | 155.00 | 11.20 | 0.00 | - | 3 | 0 |
| 359.80 | 0.00 | - | 1 | 0 | 160.00 | 10.90 | 0.00 | - | 1 | 0 |
| 434.00 | 0.00 | - | 176 | 0 | 165.00 | 8.90 | 0.00 | - | 244 | 0 |
| 363.24 | 0.00 | - | 1 | 0 | 170.00 | 9.00 | 0.00 | - | 10 | 0 |
| 134.00 | 0.00 | - | 1 | 14 | 175.00 | 11.20 | 0.00 | - | 1 | 0 |
| 365.09 | 0.00 | - | 1 | 0 | 180.00 | 23.69 | 0.00 | - | 2 | 24 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 23.60 | 0.00 | - | 20 | 23 |
| 261.65 | 0.00 | - | 1 | 14 | 190.00 | 10.10 | 0.00 | - | 3 | 0 |
| 186.25 | 0.00 | - | 1 | 3 | 195.00 | 21.10 | 0.00 | - | 2 | 9 |
| 391.30 | 0.00 | - | 10 | 0 | 200.00 | 11.90 | 0.00 | - | 2 | 0 |
| 162.00 | 0.00 | - | 1 | 43 | 210.00 | 29.50 | 0.00 | - | 1 | 12 |
| 227.00 | 0.00 | - | 1 | 0 | 220.00 | 15.00 | 0.00 | - | 1 | 0 |
| 365.00 | 0.00 | - | 1 | 0 | 230.00 | 16.10 | 0.00 | - | 1 | 0 |
| 280.00 | 0.00 | - | 2 | 0 | 240.00 | 18.60 | 0.00 | - | 1 | 0 |
| 297.00 | 0.00 | - | 1 | 0 | 250.00 | 19.90 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 1 | 0 | 260.00 | 25.05 | 0.00 | - | 4 | 0 |
| 350.00 | 0.00 | - | 56 | 0 | 270.00 | 22.55 | 0.00 | - | 76 | 0 |
| 274.00 | 0.00 | - | 8 | 0 | 280.00 | 32.80 | 0.00 | - | 2 | 0 |
| 195.00 | 0.00 | - | 1 | 0 | 290.00 | 33.05 | 0.00 | - | 4 | 0 |
| 310.00 | 0.00 | - | 15 | 0 | 300.00 | 29.65 | 0.00 | - | 1 | 0 |
| 313.93 | 0.00 | - | 5 | 0 | 310.00 | 34.17 | 0.00 | - | 2 | 0 |
| 296.85 | 0.00 | - | 1 | 0 | 320.00 | 38.38 | 0.00 | - | 2 | 0 |
| 255.85 | 0.00 | - | 1 | 0 | 330.00 | 49.85 | 0.00 | - | 5 | 0 |
| 215.97 | 0.00 | - | 16 | 0 | 340.00 | 41.50 | 0.00 | - | 3 | 0 |
| 286.00 | 0.00 | - | 2 | 0 | 350.00 | 48.20 | 0.00 | - | 2 | 0 |
| 225.94 | 0.00 | - | 1 | 0 | 360.00 | 48.75 | 0.00 | - | 1 | 0 |
| 264.50 | 0.00 | - | 1 | 0 | 370.00 | 50.18 | 0.00 | - | 12 | 0 |
| 161.78 | 0.00 | - | 2 | 99 | 380.00 | 55.14 | 0.00 | - | 23 | 0 |
| 218.00 | 0.00 | - | 8 | 0 | 390.00 | 57.93 | 0.00 | - | 10 | 0 |
| 260.99 | 0.00 | - | 9 | 0 | 400.00 | 62.90 | 0.00 | - | 18 | 0 |
| 241.50 | 0.00 | - | 1 | 0 | 410.00 | 82.64 | 0.00 | - | 1 | 0 |
| 188.09 | 0.00 | - | 12 | 0 | 420.00 | 66.40 | 0.00 | - | 3 | 0 |
| 243.74 | 0.00 | - | 1 | 0 | 430.00 | 80.83 | 0.00 | - | 1 | 0 |
| 231.18 | 0.00 | - | 1 | 0 | 440.00 | 76.53 | 0.00 | - | 5 | 0 |
| 227.80 | 0.00 | - | 1 | 0 | 450.00 | 80.00 | 0.00 | - | 1 | 0 |
| 220.60 | 0.00 | - | 1 | 0 | 460.00 | 124.00 | 0.00 | - | 1 | 0 |
| 214.50 | 0.00 | - | 1 | 0 | 470.00 | 125.62 | 0.00 | - | 2 | 0 |
| 213.27 | 0.00 | - | 5 | 0 | 480.00 | 121.75 | 0.00 | - | 1 | 0 |
| 203.03 | 0.00 | - | 3 | 0 | 490.00 | 104.82 | 0.00 | - | 4 | 0 |
| 205.48 | 0.00 | - | 8 | 0 | 500.00 | 103.61 | 0.00 | - | 75 | 0 |
| 150.82 | 0.00 | - | 2 | 0 | 510.00 | 129.28 | 0.00 | - | 1 | 0 |
| 176.35 | 0.00 | - | 5 | 0 | 520.00 | 118.02 | 0.00 | - | 4 | 0 |
| 185.90 | 0.00 | - | 1 | 0 | 530.00 | 153.40 | 0.00 | - | 2 | 0 |
| 146.20 | 0.00 | - | 2 | 0 | 540.00 | 124.77 | 0.00 | - | 20 | 0 |
| 180.00 | 0.00 | - | 11 | 0 | 550.00 | 130.06 | 0.00 | - | 20 | 0 |
| 137.00 | 0.00 | - | 3 | 0 | 560.00 | 167.20 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 6 | 0 | 570.00 | 165.00 | 0.00 | - | 1 | 0 |
| 173.90 | 0.00 | - | 2 | 0 | 580.00 | 172.19 | 0.00 | - | 1 | 0 |
| 164.15 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 15 | 0 | 600.00 | 159.43 | 0.00 | - | 75 | 0 |
| 166.65 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 155.05 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 150.52 | 0.00 | - | 6 | 0 | 630.00 | 215.60 | 0.00 | - | - | 0 |
| 86.97 | 0.00 | - | 1 | 13 | 640.00 | - | - | - | - | - |
| 134.38 | 0.00 | - | 1 | 0 | 650.00 | 211.19 | 0.00 | - | 1 | 0 |
| 34.98 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 103.95 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 90.69 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 134.75 | 0.00 | - | 22 | 0 | 700.00 | 221.69 | 0.00 | - | 1 | 0 |
| 125.41 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 122.37 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 120.07 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 82.67 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 103.82 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
| 107.40 | 0.00 | - | 3 | 0 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 63.75 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
| 91.10 | 0.00 | - | 22 | 0 | 840.00 | - | - | - | - | - |
| 102.75 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 48 | 0 | 870.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.