Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
286.00 +1.24 (+0.44%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.570.00-242
151.800.00--010.001.40+0.01+0.72%1209
-----15.002.80+0.36+14.75%2031
-----20.004.000.00-194
-----25.004.00-1.60-28.57%512
132.800.00--030.005.200.00-1423
-----35.0010.950.00-330
-----40.008.800.00-627
-----45.0012.500.00-11
85.400.00-5050.0014.000.00-270
-----55.0015.550.00-563
185.000.00-1060.0016.950.00-1339
-----65.0021.800.00-55
84.600.00-5070.0020.180.00-5202
-----75.0024.400.00-223
130.000.00-1080.0023.300.00-13256
85.900.00-1085.0031.830.00-34
132.050.00-1090.0030.28+1.58+5.51%523
-----95.0038.500.00-56
201.000.00-545100.0032.18-1.25-3.74%1109
59.300.00-13105.00-----
135.000.00-153110.0045.150.00-513
132.750.00-16115.0043.000.00-48
164.96-7.04-4.09%163120.0043.150.00-198
59.000.00-13125.0053.100.00-1264
164.650.00-15130.0049.70-6.50-11.57%15
151.020.00-88135.0057.500.00-131
112.500.00-18140.0055.000.00-113
110.550.00-232145.0064.200.00-12
103.000.00-156150.0060.06-2.77-4.41%10136
97.000.00-18155.0092.760.00-34
67.840.00-27160.0072.830.00-136
114.440.00-26819165.0081.000.00-10795
91.600.00-127170.0072.600.00-430
116.340.00-2615175.0083.000.00-111
71.250.00-126180.0077.000.00-18
112.90+30.90+37.68%37185.00113.220.00-18
99.000.00-118190.0092.980.00-815
24.180.00-12195.00-----
107.17-8.83-7.61%11212200.0092.10-7.90-7.90%549
74.630.00-243210.00108.600.00-21
71.140.00-316220.00127.000.00-118
60.500.00-114230.00122.670.00-12
88.000.00-231240.00136.570.00-24
77.450.00-10154250.00136.040.00-1023
60.320.00-18260.00132.730.00-11
80.00+20.55+34.57%1123270.00178.340.00-14
78.00+26.00+50.00%1965280.00175.120.00--2
79.98+1.98+2.54%2145290.00192.500.00--2
65.83-6.17-8.57%4303300.00162.16+2.06+1.29%422
24.200.00-144310.00222.070.00-12
49.410.00-4107320.00-----
59.00-4.53-7.13%14330.00212.600.00-12
38.000.00-121340.00189.500.00-11
55.57+1.64+3.04%434350.00220.000.00-13
34.000.00-113360.00256.320.00--1
48.10+30.31+170.38%1016370.00249.000.00-23
52.800.00-372380.00248.000.00-1110
28.910.00-756390.00272.500.00-23
48.80-0.20-0.41%5159400.00243.40+2.40+1.00%28
28.180.00-725410.00-----
53.900.00-175420.00275.000.00-69
15.000.00-113430.00288.270.00-25
35.490.00-48114440.00296.520.00-513
41.76-2.24-5.09%26237450.00347.210.00-58
39.00-1.00-2.50%20387460.00314.000.00-2029