MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
283.850.00-535.000.06-0.02-25.00%11396
151.800.00--010.000.45+0.05+12.50%17373
-----15.001.930.00-4193
-----20.001.500.00-1394
-----25.001.700.00-120
132.800.00--030.002.300.00-3222
-----35.003.000.00-141
-----40.006.500.00-227
-----45.0012.500.00-11
271.450.00-1150.008.300.00-1100
-----55.009.590.00-364
244.480.00-2260.007.45-0.65-8.02%342
204.360.00-2165.0021.800.00-55
84.600.00-5070.0010.03-2.72-21.33%21180
-----75.0010.900.00-515
200.800.00-2280.0012.990.00-1250
85.900.00-1085.0024.000.00-17
132.050.00-1090.0019.300.00-112
112.900.00--195.0030.250.00-45
209.000.00-135100.0017.13-3.77-18.04%10114
226.380.00-11105.0018.650.00-12
220.050.00-4143110.0021.150.00-113
132.750.00-11115.0021.53-20.37-48.62%67
177.330.00-156120.0023.23-2.57-9.96%1108
194.010.00-12125.0025.85-0.30-1.15%593
159.500.00-28130.0028.55-4.45-13.48%211
134.600.00-17135.0031.25-5.75-15.54%1660
198.000.00-17140.0030.85-4.00-11.48%525
110.550.00-232145.0034.85-2.65-7.07%912
175.00+7.00+4.17%155150.0033.87-6.86-16.84%24158
151.490.00-19155.0047.300.00-59
105.940.00-210160.0038.01-9.84-20.56%2042
167.85+12.75+8.22%1838165.0049.000.00-160795
176.250.00-126170.0043.56-11.09-20.29%235
134.000.00-114175.0054.250.00-1320
180.400.00-126180.0047.37-9.88-17.26%1016
85.230.00-26185.0058.740.00-18
145.050.00-215190.0084.000.00-117
87.760.00-23195.0084.100.00--1
153.00+10.50+7.37%1195200.0058.80-2.20-3.61%1091
139.000.00-143210.00100.330.00-44
119.910.00-418220.0068.00-7.70-10.17%117
120.000.00-18230.0096.100.00-1113
130.000.00-129240.0090.400.00-29
113.760.00-1194250.0087.500.00-123
150.410.00-26260.0097.000.00-19
120.000.00-1363270.00103.000.00-1257
117.000.00-162280.00110.000.00-16
99.000.00-2149290.00116.000.00-15
101.000.00-1341300.00124.400.00-144
107.000.00-246310.00222.070.00-12
93.280.00-1118320.00165.390.00-48
81.500.00-3743330.00212.600.00-12
83.000.00-158340.00145.180.00-13
87.50+3.00+3.55%345350.00159.990.00-817
78.000.00-129360.00200.150.00-12
88.000.00-316370.00249.000.00-23
66.000.00-963380.00248.000.00-1110
85.350.00-170390.00272.500.00-23
70.000.00-1178400.00193.990.00-112
84.530.00-735410.00-----
36.000.00-374420.00239.500.00-29
65.400.00-113430.00268.000.00-41
61.000.00-1115440.00233.500.00-59
62.520.00-1235450.00234.000.00-111
53.500.00-1478460.00314.000.00-2029
58.990.00-16470.00-----
46.770.00-24480.00-----
69.000.00-14490.00-----
65.95+10.95+19.91%6144500.00277.350.00-33
55.000.00-19510.00291.550.00--1
51.000.00-111520.00-----
44.500.00-1045540.00346.100.00-14
49.000.00-119550.00-----
42.500.00-116560.00338.900.00--1