Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,463.32 -42.76 (-0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.57 | 0.00 | - | 2 | 42 |
| 151.80 | 0.00 | - | - | 0 | 10.00 | 1.40 | +0.01 | +0.72% | 1 | 209 |
| - | - | - | - | - | 15.00 | 2.80 | +0.36 | +14.75% | 20 | 31 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 25.00 | 4.00 | -1.60 | -28.57% | 5 | 12 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 5.20 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 35.00 | 10.95 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 40.00 | 8.80 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 45.00 | 12.50 | 0.00 | - | 1 | 1 |
| 85.40 | 0.00 | - | 5 | 0 | 50.00 | 14.00 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 55.00 | 15.55 | 0.00 | - | 5 | 63 |
| 185.00 | 0.00 | - | 1 | 0 | 60.00 | 16.95 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 65.00 | 21.80 | 0.00 | - | 5 | 5 |
| 84.60 | 0.00 | - | 5 | 0 | 70.00 | 20.18 | 0.00 | - | 5 | 202 |
| - | - | - | - | - | 75.00 | 24.40 | 0.00 | - | 2 | 23 |
| 130.00 | 0.00 | - | 1 | 0 | 80.00 | 23.30 | 0.00 | - | 13 | 256 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 31.83 | 0.00 | - | 3 | 4 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 30.28 | +1.58 | +5.51% | 5 | 23 |
| - | - | - | - | - | 95.00 | 38.50 | 0.00 | - | 5 | 6 |
| 201.00 | 0.00 | - | 5 | 45 | 100.00 | 32.18 | -1.25 | -3.74% | 1 | 109 |
| 59.30 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 53 | 110.00 | 45.15 | 0.00 | - | 5 | 13 |
| 132.75 | 0.00 | - | 1 | 6 | 115.00 | 43.00 | 0.00 | - | 4 | 8 |
| 164.96 | -7.04 | -4.09% | 1 | 63 | 120.00 | 43.15 | 0.00 | - | 1 | 98 |
| 59.00 | 0.00 | - | 1 | 3 | 125.00 | 53.10 | 0.00 | - | 12 | 64 |
| 164.65 | 0.00 | - | 1 | 5 | 130.00 | 49.70 | -6.50 | -11.57% | 1 | 5 |
| 151.02 | 0.00 | - | 8 | 8 | 135.00 | 57.50 | 0.00 | - | 1 | 31 |
| 112.50 | 0.00 | - | 1 | 8 | 140.00 | 55.00 | 0.00 | - | 1 | 13 |
| 110.55 | 0.00 | - | 2 | 32 | 145.00 | 64.20 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 1 | 56 | 150.00 | 60.06 | -2.77 | -4.41% | 10 | 136 |
| 97.00 | 0.00 | - | 1 | 8 | 155.00 | 92.76 | 0.00 | - | 3 | 4 |
| 67.84 | 0.00 | - | 2 | 7 | 160.00 | 72.83 | 0.00 | - | 1 | 36 |
| 114.44 | 0.00 | - | 26 | 819 | 165.00 | 81.00 | 0.00 | - | 10 | 795 |
| 91.60 | 0.00 | - | 1 | 27 | 170.00 | 72.60 | 0.00 | - | 4 | 30 |
| 116.34 | 0.00 | - | 26 | 15 | 175.00 | 83.00 | 0.00 | - | 1 | 11 |
| 71.25 | 0.00 | - | 1 | 26 | 180.00 | 77.00 | 0.00 | - | 1 | 8 |
| 112.90 | +30.90 | +37.68% | 3 | 7 | 185.00 | 113.22 | 0.00 | - | 1 | 8 |
| 99.00 | 0.00 | - | 1 | 18 | 190.00 | 92.98 | 0.00 | - | 8 | 15 |
| 24.18 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 107.17 | -8.83 | -7.61% | 11 | 212 | 200.00 | 92.10 | -7.90 | -7.90% | 5 | 49 |
| 74.63 | 0.00 | - | 2 | 43 | 210.00 | 108.60 | 0.00 | - | 2 | 1 |
| 71.14 | 0.00 | - | 3 | 16 | 220.00 | 127.00 | 0.00 | - | 1 | 18 |
| 60.50 | 0.00 | - | 1 | 14 | 230.00 | 122.67 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 2 | 31 | 240.00 | 136.57 | 0.00 | - | 2 | 4 |
| 77.45 | 0.00 | - | 10 | 154 | 250.00 | 136.04 | 0.00 | - | 10 | 23 |
| 60.32 | 0.00 | - | 1 | 8 | 260.00 | 132.73 | 0.00 | - | 1 | 1 |
| 80.00 | +20.55 | +34.57% | 1 | 123 | 270.00 | 178.34 | 0.00 | - | 1 | 4 |
| 78.00 | +26.00 | +50.00% | 19 | 65 | 280.00 | 175.12 | 0.00 | - | - | 2 |
| 79.98 | +1.98 | +2.54% | 2 | 145 | 290.00 | 192.50 | 0.00 | - | - | 2 |
| 65.83 | -6.17 | -8.57% | 4 | 303 | 300.00 | 162.16 | +2.06 | +1.29% | 4 | 22 |
| 24.20 | 0.00 | - | 1 | 44 | 310.00 | 222.07 | 0.00 | - | 1 | 2 |
| 49.41 | 0.00 | - | 4 | 107 | 320.00 | - | - | - | - | - |
| 59.00 | -4.53 | -7.13% | 1 | 4 | 330.00 | 212.60 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 1 | 21 | 340.00 | 189.50 | 0.00 | - | 1 | 1 |
| 55.57 | +1.64 | +3.04% | 4 | 34 | 350.00 | 220.00 | 0.00 | - | 1 | 3 |
| 34.00 | 0.00 | - | 1 | 13 | 360.00 | 256.32 | 0.00 | - | - | 1 |
| 48.10 | +30.31 | +170.38% | 10 | 16 | 370.00 | 249.00 | 0.00 | - | 2 | 3 |
| 52.80 | 0.00 | - | 3 | 72 | 380.00 | 248.00 | 0.00 | - | 11 | 10 |
| 28.91 | 0.00 | - | 7 | 56 | 390.00 | 272.50 | 0.00 | - | 2 | 3 |
| 48.80 | -0.20 | -0.41% | 5 | 159 | 400.00 | 243.40 | +2.40 | +1.00% | 2 | 8 |
| 28.18 | 0.00 | - | 7 | 25 | 410.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 75 | 420.00 | 275.00 | 0.00 | - | 6 | 9 |
| 15.00 | 0.00 | - | 1 | 13 | 430.00 | 288.27 | 0.00 | - | 2 | 5 |
| 35.49 | 0.00 | - | 48 | 114 | 440.00 | 296.52 | 0.00 | - | 5 | 13 |
| 41.76 | -2.24 | -5.09% | 26 | 237 | 450.00 | 347.21 | 0.00 | - | 5 | 8 |
| 39.00 | -1.00 | -2.50% | 20 | 387 | 460.00 | 314.00 | 0.00 | - | 20 | 29 |
© 2023 Yahoo. All rights reserved.
