Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,174.11-34.05 (-2.82%)
At close: 04:00PM EDT
1,156.00 -18.11 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,441.150.00-11230.006.390.00-272
-----240.007.110.00-18
456.220.00--2250.006.100.00-19
520.850.00-11260.009.600.00-24
743.150.00-13270.0011.450.00-27
-----280.0013.050.00--1
-----290.009.750.00-24
-----300.0012.00-0.42-3.38%126
1,402.500.00-12310.0011.750.00-112
1,286.000.00-11320.0012.150.00-113
1,236.000.00-11330.0020.950.00-16
-----340.0014.500.00-15
-----350.0014.000.00-213
1,318.000.00--1360.0023.000.00-119
-----370.0027.950.00-40
-----380.0020.000.00-39
-----390.0025.000.00-15
-----400.0025.840.00-10403
-----410.0027.000.00-102
1,298.000.00-11420.0035.800.00-17
1,260.000.00--1430.0026.740.00-62
-----440.0030.500.00-417
-----450.0027.930.00-118
1,054.350.00-510460.0036.000.00-13
838.300.00-11470.0034.000.00-12
858.500.00-11480.0027.250.00-17
300.000.00-11490.0033.000.00-111
888.000.00-123500.0048.00-1.18-2.40%1290
1,344.000.00-11510.0038.250.00-29
-----520.0084.750.00--2
1,184.000.00-12530.0089.200.00--1
1,288.000.00--1540.0051.850.00-110
154.570.00--0550.0050.060.00-136
-----560.0070.690.00-15
743.620.00-26570.0059.880.00-1014
1,004.990.00-12580.0054.000.00-57
93.800.00--1590.0055.000.00-121
1,155.000.00-13600.0076.000.00-11100
1,057.850.00-13610.0064.800.00-18
378.040.00-11620.0083.800.00-21
947.950.00-48630.0069.950.00-26
1,166.000.00-12640.0073.050.00-36
1,052.450.00-15650.0074.120.00-217
711.140.00--2660.00103.000.00-216
203.680.00-21670.00107.600.00-211
1,128.400.00-12680.00104.950.00-114
1,248.170.00-55690.00107.36+24.76+29.98%166
928.300.00-213700.00116.000.00-683
1,235.970.00-56710.00101.000.00-616
700.100.00-152720.00120.000.00-12
-----730.00103.010.00-32
654.700.00-11740.00100.200.00-29
569.870.00-170750.00110.930.00-112
1,240.000.00-13760.00-----
1,075.050.00-24770.00105.480.00-15
1,027.550.00-27780.00123.600.00-22
890.000.00-2626790.00133.850.00-22
893.250.00-17800.00158.430.00-839
-----810.00130.500.00-32
617.500.00-230820.00160.300.00-411
653.000.00-11830.00138.500.00-22
104.840.00--2840.00147.900.00-24
649.990.00-12850.00150.650.00-26
614.000.00-245860.00160.550.00-89
910.000.00-12870.00149.200.00-25
765.300.00-14880.00181.950.00-25
503.800.00-12890.00169.680.00-16
559.100.00-222900.00189.200.00-76
-----910.00179.400.00-13
802.000.00-322920.00205.100.00-210
-----930.00187.920.00-17
976.550.00-13940.00-----
458.000.00--1950.00216.680.00-120
748.250.00-12960.00249.000.00-2310
505.440.00-10970.00199.650.00-14
536.150.00-13980.00249.89-0.41-0.16%264
664.000.00-24990.00255.72+35.54+16.14%241
482.170.00-3651,000.00244.540.00-273
129.800.00-221,010.00229.950.00-47
488.850.00-111,020.00-----
582.620.00-171,030.00240.250.00-148
482.850.00-121,040.00-----
475.000.00-1191,050.00278.000.00-25
530.000.00-331,060.00253.400.00-138
672.000.00-131,070.00228.000.00-12
-----1,080.00288.850.00-13
599.250.00-111,090.00377.500.00-55
452.50-5.05-1.10%351,100.00316.25+3.85+1.23%154
-----1,110.00281.550.00-22
441.92-310.50-41.27%231,120.00318.370.00-12
872.000.00-131,130.00-----
402.880.00-111,140.00-----
848.900.00-121,150.00319.490.00-10
-----1,170.00351.38+87.38+33.10%11
746.200.00-111,180.00357.88-13.80-3.71%13
500.000.00-111,190.00284.900.00-11
407.05-1.95-0.48%11161,200.00385.680.00-190
484.000.00-111,210.00471.200.00--2
484.000.00--11,220.00-----
620.000.00-431,230.00-----
472.000.00-121,240.00342.350.00-11
777.700.00-121,250.00348.500.00-11
491.140.00-111,260.00397.400.00-12
512.000.00-111,270.00431.810.00-12
661.090.00-131,280.00367.920.00-21
756.510.00-101,290.00377.850.00-23
437.800.00-10211,300.00405.000.00-16
432.100.00-251,310.00385.000.00-2185
558.000.00-141,320.00373.650.00-76
830.000.00-111,330.00-----
356.000.00-1211,350.00489.11+36.03+7.95%12
-----1,360.00424.680.00-11
514.000.00-431,370.00-----
-----1,380.00452.900.00-14
398.500.00-131,390.00-----
525.000.00-3441,400.00532.000.00-327
712.480.00-431,410.00-----
551.580.00-281,420.00496.000.00-22
705.280.00-411,430.00476.000.00--2
124.000.00-161,440.00628.500.00--1
735.000.00-1151,450.00499.200.00--1
-----1,460.00504.200.00--1
-----1,470.00518.000.00--1
867.000.00-121,480.00647.000.00--1
316.00-55.00-14.82%161,490.00561.650.00-12
359.180.00-5241,500.00566.130.00-11
500.000.00-441,520.00-----
573.000.00-151,540.00544.000.00-21
622.920.00-6121,560.00493.350.00-13
481.850.00-1271,580.00544.200.00-16
350.000.00-2181,600.00693.750.00-353
299.000.00-181,620.00-----
365.000.00-171,640.00-----
524.000.00-251,660.00651.300.00--1
305.350.00-341,680.00609.850.00-38
314.190.00-2341,700.00657.900.00-258
397.000.00-261,720.00-----
284.000.00-141,740.00699.320.00-12
257.430.00-141,760.00-----
386.850.00-161,780.00782.900.00-13
259.150.00-3141,800.00718.370.00-23
677.250.00-231,820.00808.000.00-13
760.000.00-141,840.00-----
820.000.00-161,860.00-----
551.910.00-131,880.00804.700.00-11
312.000.00-6151,900.00819.200.00-11
380.000.00-231,920.001,026.200.00--1
350.000.00-1151,940.00844.740.00-11
153.800.00--11,960.00962.800.00-15
435.000.00-2231,980.00874.110.00-11
215.50-16.50-7.11%3672,000.00996.050.00-110
453.140.00-972,050.00944.800.00-11
244.500.00-162,100.001,098.300.00-11
236.000.00-142,150.00-----
219.800.00-142,200.00-----
315.000.00-132,250.00-----
420.000.00-1242,300.001,190.400.00-22
480.150.00-122,350.001,232.300.00-22
193.500.00-172,400.001,202.000.00-11
518.000.00-122,450.00-----
156.610.00-1242,500.001,222.500.00-110
190.200.00-152,550.00-----
328.180.00-212,600.00-----
163.000.00-112,650.00-----
161.78-184.92-53.34%122,700.00-----
144.000.00-122,750.00-----
133.750.00-112,800.00-----
270.000.00-2152,900.001,690.980.00-12
394.310.00-112,950.001,683.600.00--1
195.050.00-5143,000.001,660.080.00-12
464.000.00-113,050.00-----
505.000.00-223,100.001,782.000.00-22
118.750.00-2963,150.001,858.000.00-22
-----3,200.001,983.750.00-13
309.600.00--13,300.00-----
137.260.00-443,750.002,363.450.00--1
74.00-12.50-14.45%111173,800.002,408.950.00-13