Singapore markets close in 6 hours 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.84+59.89 (+6.22%)
At close: 04:00PM EST
1,014.78 -8.06 (-0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
420.000.00--1230.001.920.00-6409
-----240.002.990.00-516
255.240.00-11250.003.800.00-1092
-----260.002.840.00-228
454.200.00--1270.002.96+0.11+3.86%111
582.980.00-12280.006.450.00-131
-----290.004.950.00-1010
570.000.00-57300.003.900.00-1180
455.630.00-11310.006.610.00-528
-----320.006.640.00-1735
175.160.00-10330.007.430.00-15
-----340.009.750.00-1313
529.000.00-6163350.006.15-2.00-24.54%1641
175.440.00-17360.0011.330.00-517
168.370.00--6370.009.590.00-115
-----380.0014.100.00-1032
257.030.00-11390.008.28-0.22-2.59%135
593.350.00-4356400.0010.170.00-11155
539.000.00-17410.0012.030.00-217
367.000.00-119420.0013.120.00-28
134.750.00-322430.0024.300.00-138
289.130.00-112440.0013.750.00-435
448.850.00-12061450.0014.00-1.80-11.39%271
537.09+120.09+28.80%26460.0015.000.00-421
582.27+491.27+539.86%21470.0034.500.00-539
477.050.00-214480.0029.600.00-139
501.500.00-1117490.0021.750.00-129
466.750.00-2087500.0021.79-2.21-9.21%1110
485.150.00-212510.0023.43-22.57-49.07%36
394.240.00-510520.0025.20-26.80-51.54%1312
296.010.00-19530.0034.200.00-113
227.380.00-131540.0030.210.00-2031
459.05-6.62-1.42%114550.0028.98-3.84-11.70%165
265.300.00-28560.0031.230.00-614
265.970.00-213570.0037.00+1.00+2.78%246
350.380.00-628580.0042.390.00-9972
420.120.00-27590.0041.15-2.75-6.26%3830
470.00+38.31+8.87%170600.0047.720.00-42115
202.400.00-137610.0046.65-1.10-2.30%7722
409.460.00-123620.0048.10-6.30-11.58%1327
420.10+29.80+7.64%1013630.0050.50-3.75-6.91%3419
432.75+128.28+42.13%1235640.0053.75-8.10-13.10%2630
291.750.00-126650.0059.30-7.45-11.16%75163
385.000.00-324660.0064.000.00-186
408.95+172.05+72.63%119670.0064.30-10.26-13.76%124
379.830.00-27680.0067.75-3.30-4.64%1118
209.870.00-36690.0072.47-0.90-1.23%230
401.03+32.86+8.93%48308700.0076.06-3.44-4.33%1173
151.650.00-414710.0078.60-11.75-13.00%340
370.000.00-138720.0086.70-2.30-2.58%210
259.900.00-12730.00121.090.00-11
377.05+33.50+9.75%436740.0092.10-3.35-3.51%211
360.69+12.24+3.51%267750.0094.85-22.80-19.38%750
317.600.00-217106760.00110.000.00-27
329.100.00-27770.00113.400.00-12
352.85+39.88+12.74%223780.00105.90-17.65-14.29%58
359.60+93.34+35.06%328790.00110.25-4.86-4.22%521
300.00+7.60+2.60%3491800.00124.20-4.50-3.50%674
334.040.00-15810.00123.300.00-45
334.70+57.73+20.84%17820.00-----
310.00+62.45+25.23%253830.00136.200.00-146
330.69+174.12+111.21%337840.00-----
276.50+18.50+7.17%5363850.00151.00-59.66-28.32%328
307.50+43.45+16.46%123860.00156.75+11.74+8.10%22
277.16-30.19-9.82%715870.00163.80+13.66+9.10%43
267.00-12.67-4.53%457880.00163.00-13.65-7.73%632
229.100.00-111890.00170.20-8.94-4.99%111
289.08+38.23+15.24%1119900.00181.00-6.75-3.60%6126
287.25+45.05+18.60%39910.00-----
275.15-11.42-3.99%314920.00-----
255.12-11.23-4.22%114930.00-----
300.35+174.23+138.15%110940.00-----
284.68+30.86+12.16%1228950.00208.45-2.63-1.25%7102
285.60+37.60+15.16%531960.00-----
281.85+32.83+13.18%39970.00-----
272.71+52.21+23.68%518980.00-----
225.90+107.74+91.18%53990.00-----
266.31+50.11+23.18%652211,000.00236.00-16.98-6.71%76252
259.76+52.48+25.32%121,010.00-----
236.00+1.00+0.43%181,020.00-----
91.500.00-111,030.00-----
212.380.00-181,040.00-----
253.92+41.53+19.55%361,050.00-----
219.05+82.35+60.24%121,060.00-----
207.90+16.03+8.35%29961,070.00-----
195.350.00-341,080.00-----
227.75+26.28+13.04%28971,090.00-----
234.95+47.64+25.43%912601,100.00-----
209.00+28.47+15.77%161,110.00-----
87.000.00-471,120.00-----
229.00+44.00+23.78%231,130.00-----
197.84+22.91+13.10%4251,150.00-----
75.150.00-31311,160.00-----
188.000.00-531,180.00-----
164.450.00-101,190.00-----
184.88+13.23+7.71%8331,200.00-----
204.93+48.48+30.99%131,210.00-----
177.67+7.20+4.22%2231,230.00-----
164.140.00-141,250.00-----
32.900.00--71,270.00-----
188.00+141.50+304.30%221,280.00-----
163.00+14.00+9.40%151,290.00-----
155.680.00-9121,300.00-----
32.000.00-1011,310.00-----
106.760.00-151,330.00-----
35.850.00-331,360.00-----
57.000.00-451,370.00-----
167.28+152.83+1,057.65%311,380.00-----
154.80+23.00+17.45%311,390.00-----
160.00+24.80+18.34%9241,400.00-----
154.000.00-111,410.00-----
157.97+19.52+14.10%7311,430.00-----
52.150.00-111,440.00-----
160.11+44.21+38.14%301321,450.00-----