Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,539.98 +462.32 (+0.73%) CMC Crypto 200
1,391.59 -4.95 (-0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 1.50 | 0.00 | - | 261 | 869 |
| - | - | - | - | - | 240.00 | 1.37 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 2.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 2 | 23 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 2.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 2.50 | 0.00 | - | 2 | 97 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 4.50 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 7.60 | 0.00 | - | 1 | 314 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 4.00 | 0.00 | - | 1 | 95 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 6.95 | 0.00 | - | 3 | 18 |
| 1,030.82 | 0.00 | - | 6 | 6 | 370.00 | 5.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 380.00 | 8.95 | 0.00 | - | 1 | 45 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 5.50 | 0.00 | - | 1 | 33 |
| 979.53 | 0.00 | - | 7 | 346 | 400.00 | 5.67 | -0.33 | -5.50% | 6 | 267 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 7.20 | 0.00 | - | 1 | 19 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 6.70 | +0.25 | +3.88% | 1 | 40 |
| 779.36 | 0.00 | - | 1 | 16 | 430.00 | 7.05 | 0.00 | - | 4 | 42 |
| 1,418.20 | 0.00 | - | 3 | 21 | 440.00 | 7.35 | 0.00 | - | 4 | 41 |
| 1,280.26 | 0.00 | - | 2 | 59 | 450.00 | 7.75 | 0.00 | - | 1 | 106 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 9.71 | 0.00 | - | 1 | 22 |
| 1,084.58 | 0.00 | - | 1 | 2 | 470.00 | 9.25 | -2.03 | -18.00% | 1 | 39 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 9.85 | 0.00 | - | 2 | 57 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 10.50 | 0.00 | - | 1 | 30 |
| 922.75 | 0.00 | - | 1 | 76 | 500.00 | 12.17 | +0.66 | +5.73% | 2 | 242 |
| 782.32 | 0.00 | - | 2 | 10 | 510.00 | 12.33 | -2.94 | -19.25% | 1 | 15 |
| 757.90 | 0.00 | - | 2 | 10 | 520.00 | 12.95 | 0.00 | - | 10 | 27 |
| 821.01 | 0.00 | - | 1 | 9 | 530.00 | 18.90 | 0.00 | - | 1 | 23 |
| 832.00 | 0.00 | - | 1 | 31 | 540.00 | 22.20 | 0.00 | - | 1 | 30 |
| 1,310.00 | 0.00 | - | 1 | 11 | 550.00 | 16.00 | 0.00 | - | 1 | 46 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 22.45 | 0.00 | - | 2 | 14 |
| 751.85 | 0.00 | - | 1 | 11 | 570.00 | 20.52 | 0.00 | - | 2 | 41 |
| 644.96 | 0.00 | - | 2 | 15 | 580.00 | 17.50 | 0.00 | - | 1 | 77 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 20.00 | -0.97 | -4.63% | 3 | 25 |
| 750.15 | 0.00 | - | 1 | 88 | 600.00 | 21.30 | -1.27 | -5.63% | 7 | 126 |
| 681.52 | 0.00 | - | 1 | 37 | 610.00 | 33.95 | 0.00 | - | 5 | 26 |
| 812.60 | 0.00 | - | 2 | 15 | 620.00 | 22.15 | 0.00 | - | 1 | 29 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 45.87 | 0.00 | - | 2 | 26 |
| 1,230.52 | 0.00 | - | 1 | 33 | 640.00 | 37.50 | 0.00 | - | 5 | 39 |
| 514.00 | 0.00 | - | 3 | 24 | 650.00 | 34.25 | 0.00 | - | 2 | 159 |
| 988.27 | 0.00 | - | 1 | 22 | 660.00 | 40.80 | 0.00 | - | 1 | 30 |
| 408.95 | 0.00 | - | 1 | 18 | 670.00 | 40.03 | 0.00 | - | 1 | 12 |
| 650.00 | 0.00 | - | 2 | 5 | 680.00 | 37.45 | 0.00 | - | 2 | 37 |
| 668.00 | 0.00 | - | 52 | 28 | 690.00 | 36.00 | 0.00 | - | 1 | 25 |
| 612.45 | 0.00 | - | 1 | 212 | 700.00 | 39.50 | 0.00 | - | 2 | 74 |
| 417.52 | 0.00 | - | 1 | 14 | 710.00 | 39.35 | 0.00 | - | 2 | 39 |
| 548.99 | -264.35 | -32.50% | 1 | 37 | 720.00 | 41.45 | 0.00 | - | 4 | 10 |
| 259.90 | 0.00 | - | 1 | 2 | 730.00 | 40.00 | 0.00 | - | 1 | 26 |
| 522.21 | 0.00 | - | 1 | 35 | 740.00 | 71.04 | 0.00 | - | 8 | 19 |
| 575.08 | -200.92 | -25.89% | 2 | 69 | 750.00 | 50.00 | 0.00 | - | 1 | 53 |
| 647.25 | 0.00 | - | 1 | 95 | 760.00 | 69.00 | 0.00 | - | 2 | 18 |
| 953.79 | 0.00 | - | 2 | 7 | 770.00 | 69.42 | 0.00 | - | 1 | 13 |
| 688.58 | 0.00 | - | 2 | 23 | 780.00 | 61.48 | 0.00 | - | 5 | 13 |
| 763.42 | 0.00 | - | 2 | 27 | 790.00 | 64.23 | 0.00 | - | 5 | 27 |
| 555.60 | 0.00 | - | 10 | 83 | 800.00 | 60.30 | -3.20 | -5.04% | 2 | 107 |
| 554.69 | 0.00 | - | 2 | 4 | 810.00 | 63.48 | 0.00 | - | 1 | 8 |
| 468.60 | 0.00 | - | 2 | 10 | 820.00 | 66.33 | 0.00 | - | 2 | 26 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 89.80 | 0.00 | - | 2 | 47 |
| 465.70 | 0.00 | - | 1 | 32 | 840.00 | 76.30 | 0.00 | - | 1 | 7 |
| 521.78 | 0.00 | - | 10 | 62 | 850.00 | 81.78 | +6.67 | +8.88% | 1 | 46 |
| 1,077.60 | 0.00 | - | 2 | 21 | 860.00 | 93.08 | 0.00 | - | 1 | 24 |
| 935.00 | 0.00 | - | 1 | 12 | 870.00 | 101.90 | 0.00 | - | 6 | 12 |
| 494.64 | 0.00 | - | 7 | 45 | 880.00 | 76.05 | 0.00 | - | 4 | 29 |
| 487.92 | 0.00 | - | 2 | 8 | 890.00 | 113.99 | 0.00 | - | 1 | 25 |
| 494.43 | 0.00 | - | 4 | 86 | 900.00 | 95.00 | -4.64 | -4.66% | 2 | 55 |
| 287.25 | 0.00 | - | 3 | 7 | 910.00 | 100.05 | 0.00 | - | 2 | 3 |
| 635.10 | 0.00 | - | 1 | 9 | 920.00 | 89.55 | 0.00 | - | 2 | 3 |
| 419.82 | 0.00 | - | 1 | 11 | 930.00 | 106.50 | 0.00 | - | 2 | 4 |
| 604.15 | 0.00 | - | 2 | 8 | 940.00 | 107.48 | 0.00 | - | 1 | 5 |
| 869.80 | 0.00 | - | 1 | 19 | 950.00 | 109.14 | 0.00 | - | 1 | 37 |
| 295.00 | 0.00 | - | 1 | 29 | 960.00 | 104.70 | 0.00 | - | 4 | 12 |
| 519.35 | 0.00 | - | 3 | 6 | 970.00 | 117.15 | 0.00 | - | 2 | 2 |
| 446.90 | 0.00 | - | 2 | 13 | 980.00 | 123.55 | 0.00 | - | 4 | 5 |
| 369.14 | 0.00 | - | 1 | 8 | 990.00 | 124.40 | 0.00 | - | 2 | 8 |
| 414.00 | +41.00 | +10.99% | 13 | 574 | 1,000.00 | 133.38 | -2.88 | -2.11% | 2 | 90 |
| 651.58 | 0.00 | - | 22 | 11 | 1,010.00 | 140.50 | 0.00 | - | 6 | 13 |
| 401.82 | -123.08 | -23.45% | 10 | 8 | 1,020.00 | 141.75 | 0.00 | - | 10 | 21 |
| 819.20 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 686.92 | 0.00 | - | 1 | 9 | 1,040.00 | 152.45 | 0.00 | - | 2 | 1 |
| 360.00 | 0.00 | - | 2 | 17 | 1,050.00 | 151.00 | 0.00 | - | 1 | 47 |
| 600.17 | 0.00 | - | 1 | 7 | 1,060.00 | 150.85 | 0.00 | - | 2 | 5 |
| 743.10 | 0.00 | - | 1 | 84 | 1,070.00 | 184.80 | 0.00 | - | 2 | 0 |
| 665.42 | 0.00 | - | 1 | 5 | 1,080.00 | 203.95 | 0.00 | - | 2 | 6 |
| 369.00 | -377.71 | -50.58% | 3 | 101 | 1,090.00 | 174.00 | +2.00 | +1.16% | 1 | 76 |
| 370.80 | 0.00 | - | 1 | 97 | 1,100.00 | 157.67 | 0.00 | - | 3 | 25 |
| 209.00 | 0.00 | - | 1 | 5 | 1,110.00 | 181.85 | 0.00 | - | 2 | 6 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 194.68 | -15.57 | -7.41% | 2 | 4 |
| 354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 199.78 | -4.30 | -2.11% | 2 | 3 |
| 350.82 | 0.00 | - | 1 | 5 | 1,140.00 | 210.08 | 0.00 | - | 1 | 2 |
| 285.00 | 0.00 | - | 2 | 28 | 1,150.00 | 210.00 | +0.15 | +0.07% | 6 | 88 |
| 520.00 | 0.00 | - | 15 | 28 | 1,160.00 | 188.32 | 0.00 | - | 6 | 5 |
| 300.00 | 0.00 | - | 1 | 3 | 1,170.00 | 232.50 | 0.00 | - | 2 | 14 |
| 457.95 | 0.00 | - | 3 | 7 | 1,180.00 | 262.85 | 0.00 | - | 4 | 7 |
| 319.69 | 0.00 | - | 2 | 1 | 1,190.00 | 207.60 | 0.00 | - | 2 | 1 |
| 317.91 | -4.99 | -1.55% | 2 | 57 | 1,200.00 | 239.00 | -3.30 | -1.36% | 2 | 70 |
| 331.85 | 0.00 | - | 1 | 15 | 1,210.00 | 282.85 | 0.00 | - | 2 | 2 |
| 263.64 | 0.00 | - | 1 | 6 | 1,220.00 | 253.75 | 0.00 | - | 2 | 8 |
| 310.04 | 0.00 | - | 2 | 20 | 1,230.00 | 275.30 | 0.00 | - | 5 | 13 |
| 289.92 | 0.00 | - | 5 | 7 | 1,240.00 | 234.05 | 0.00 | - | 2 | 3 |
| 296.91 | +34.96 | +13.35% | 7 | 24 | 1,250.00 | 260.09 | 0.00 | - | 1 | 9 |
| 469.46 | 0.00 | - | 4 | 1 | 1,260.00 | 274.75 | 0.00 | - | 2 | 7 |
| 255.65 | 0.00 | - | 1 | 24 | 1,270.00 | 276.48 | 0.00 | - | 3 | 6 |
| 318.00 | 0.00 | - | 5 | 14 | 1,280.00 | 311.00 | 0.00 | - | 1 | 19 |
| 314.70 | 0.00 | - | 1 | 11 | 1,290.00 | 305.10 | 0.00 | - | 1 | 13 |
| 276.76 | +8.28 | +3.08% | 3 | 121 | 1,300.00 | 298.05 | -3.42 | -1.13% | 4 | 38 |
| 273.06 | +16.49 | +6.43% | 1 | 7 | 1,310.00 | 305.85 | 0.00 | - | 2 | 36 |
| 272.38 | 0.00 | - | 1 | 10 | 1,320.00 | 239.12 | 0.00 | - | 20 | 23 |
| 242.65 | 0.00 | - | 2 | 3 | 1,330.00 | 321.07 | +35.07 | +12.26% | 5 | 21 |
| 311.60 | 0.00 | - | 3 | 9 | 1,340.00 | 242.22 | 0.00 | - | 1 | 6 |
| 266.26 | 0.00 | - | 2 | 20 | 1,350.00 | 334.38 | -43.43 | -11.50% | 5 | 24 |
| 262.98 | 0.00 | - | 1 | 3 | 1,360.00 | 300.59 | 0.00 | - | 27 | 17 |
| 499.82 | 0.00 | - | 1 | 7 | 1,370.00 | 323.25 | 0.00 | - | 1 | 6 |
| 236.17 | 0.00 | - | 6 | 8 | 1,380.00 | 339.90 | 0.00 | - | 1 | 11 |
| 232.73 | 0.00 | - | 6 | 9 | 1,390.00 | 351.60 | -13.77 | -3.77% | 1 | 12 |
| 229.49 | -20.02 | -8.02% | 1 | 80 | 1,400.00 | 342.32 | 0.00 | - | 1 | 30 |
| 300.06 | 0.00 | - | 10 | 2 | 1,410.00 | 303.48 | 0.00 | - | - | 2 |
| 219.71 | 0.00 | - | 3 | 5 | 1,420.00 | 366.00 | 0.00 | - | 2 | 14 |
| 217.90 | -13.72 | -5.92% | 1 | 32 | 1,430.00 | 395.90 | 0.00 | - | 2 | 11 |
| 223.10 | -35.15 | -13.61% | 1 | 5 | 1,440.00 | 401.10 | 0.00 | - | 1 | 13 |
| 232.10 | -48.00 | -17.14% | 2 | 120 | 1,450.00 | 327.65 | 0.00 | - | 2 | 9 |
| 241.66 | 0.00 | - | 1 | 6 | 1,460.00 | 408.15 | 0.00 | - | 2 | 9 |
| 171.00 | 0.00 | - | 1 | 4 | 1,470.00 | 414.80 | +6.80 | +1.67% | 1 | 3 |
| 208.00 | -8.40 | -3.88% | 1 | 23 | 1,480.00 | 445.80 | 0.00 | - | - | 2 |
| 206.95 | -23.95 | -10.37% | 1 | 17 | 1,490.00 | 433.85 | 0.00 | - | 4 | 7 |
| 217.78 | +17.78 | +8.89% | 52 | 78 | 1,500.00 | 420.15 | 0.00 | - | 3 | 19 |
| 213.55 | 0.00 | - | 1 | 13 | 1,520.00 | 462.68 | 0.00 | - | 2 | 6 |
| 198.00 | 0.00 | - | 1 | 15 | 1,540.00 | 470.91 | 0.00 | - | 1 | 25 |
| 197.00 | -12.30 | -5.88% | 5 | 34 | 1,560.00 | 382.45 | 0.00 | - | 5 | 19 |
| 178.90 | 0.00 | - | 3 | 8 | 1,580.00 | 545.72 | 0.00 | - | 2 | 8 |
| 179.56 | -5.63 | -3.04% | 9 | 42 | 1,600.00 | 502.00 | 0.00 | - | 2 | 2 |
| 176.47 | 0.00 | - | 1 | 33 | 1,620.00 | 438.05 | 0.00 | - | 1 | 1 |
| 180.00 | 0.00 | - | 3 | 53 | 1,640.00 | - | - | - | - | - |
| 161.44 | 0.00 | - | 3 | 16 | 1,660.00 | 444.08 | 0.00 | - | 2 | 6 |
| 330.60 | 0.00 | - | 1 | 43 | 1,680.00 | 490.00 | 0.00 | - | 2 | 11 |
| 169.29 | -8.71 | -4.89% | 2 | 71 | 1,700.00 | 665.45 | 0.00 | - | 3 | 5 |
| 163.15 | 0.00 | - | 1 | 22 | 1,720.00 | 497.60 | 0.00 | - | 1 | 1 |
| 159.46 | -36.54 | -18.64% | 1 | 8 | 1,740.00 | 654.85 | 0.00 | - | 3 | 5 |
| 150.00 | +8.00 | +5.63% | 20 | 46 | 1,760.00 | 527.00 | 0.00 | - | 2 | 2 |
| 157.38 | 0.00 | - | 2 | 16 | 1,780.00 | 502.65 | 0.00 | - | 4 | 1 |
| 150.02 | -3.50 | -2.28% | 14 | 99 | 1,800.00 | 612.00 | 0.00 | - | 7 | 60 |
| 150.68 | 0.00 | - | 1 | 3 | 1,820.00 | 640.00 | 0.00 | - | 1 | 3 |
| 146.80 | 0.00 | - | 2 | 7 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
| 152.82 | 0.00 | - | 1 | 18 | 1,860.00 | 608.11 | 0.00 | - | 1 | 1 |
| 169.21 | 0.00 | - | 1 | 7 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 134.00 | +8.81 | +7.04% | 1 | 163 | 1,900.00 | 594.00 | 0.00 | - | 1 | 10 |
| 105.05 | 0.00 | - | 1 | 9 | 1,920.00 | - | - | - | - | - |
| 229.35 | 0.00 | - | 1 | 5 | 1,940.00 | 664.88 | 0.00 | - | 3 | 3 |
| 126.02 | 0.00 | - | 2 | 5 | 1,960.00 | - | - | - | - | - |
| 132.22 | 0.00 | - | 1 | 17 | 1,980.00 | 630.00 | 0.00 | - | 2 | 1 |
| 119.50 | +16.00 | +15.46% | 34 | 202 | 2,000.00 | 776.20 | 0.00 | - | 2 | 5 |
| 113.45 | 0.00 | - | 1 | 31 | 2,050.00 | - | - | - | - | - |
| 101.44 | -40.40 | -28.48% | 3 | 20 | 2,100.00 | 706.02 | 0.00 | - | 10 | 12 |
| 86.71 | 0.00 | - | 2 | 20 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 99.50 | +6.40 | +6.87% | 16 | 56 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 118.72 | 0.00 | - | 20 | 52 | 2,250.00 | 958.95 | 0.00 | - | 1 | 1 |
| 108.10 | 0.00 | - | 10 | 30 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 129.30 | 0.00 | - | 5 | 44 | 2,350.00 | - | - | - | - | - |
| 77.81 | 0.00 | - | 1 | 7 | 2,400.00 | 1,084.00 | 0.00 | - | 2 | 2 |
| 165.98 | 0.00 | - | 1 | 15 | 2,450.00 | 1,232.00 | 0.00 | - | - | 1 |
| 64.08 | 0.00 | - | 3 | 1,756 | 2,500.00 | 1,092.00 | 0.00 | - | 1 | 6 |
| 59.35 | 0.00 | - | 1 | 27 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 68.30 | 0.00 | - | 10 | 26 | 2,600.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 6 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 52.41 | 0.00 | - | 1 | 14 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 67.50 | 0.00 | - | 1 | 16 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 49.93 | 0.00 | - | 2 | 22 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 61.25 | 0.00 | - | 1 | 4 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 69.00 | 0.00 | - | 11 | 20 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 62.80 | 0.00 | - | 1 | 2 | 2,950.00 | - | - | - | - | - |
| 44.00 | +1.50 | +3.53% | 2 | 72 | 3,000.00 | 1,704.90 | 0.00 | - | 2 | 0 |
| 55.68 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 101 | 3,100.00 | 1,568.00 | 0.00 | - | 1 | 2 |
| 38.00 | -0.35 | -0.91% | 4 | 147 | 3,150.00 | 1,926.00 | 0.00 | - | 1 | 1 |
| 39.15 | 0.00 | - | 2 | 18 | 3,200.00 | - | - | - | - | - |
| 36.43 | 0.00 | - | 1 | 2 | 3,250.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 3 | 3,300.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | - | 2 | 3,450.00 | 1,864.00 | 0.00 | - | 1 | 1 |
| 29.50 | -6.00 | -16.90% | 1 | 12 | 3,500.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 4 | 3,550.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 2 | 5 | 3,600.00 | - | - | - | - | - |
| 19.92 | 0.00 | - | 7 | 15 | 3,700.00 | 2,222.00 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 10 | 11 | 3,750.00 | - | - | - | - | - |
| 24.15 | +2.60 | +12.06% | 2 | 265 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.