Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.34 +10.31 (+0.19%) Dow
38,896.71 +61.85 (+0.16%) Nasdaq
17,896.31 +34.08 (+0.19%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.12 | -0.24 | -66.67% | 6 | 795 |
| - | - | - | - | - | 610.00 | 0.46 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 620.00 | 1.40 | 0.00 | - | 2 | 8 |
| 854.70 | 0.00 | - | - | 1 | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 1.03 | 0.00 | - | 495 | 304 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 0.71 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 2 |
| 851.17 | 0.00 | - | 1 | 3 | 700.00 | 0.29 | 0.00 | - | 1 | 113 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 8 | 5 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 2.72 | 0.00 | - | 57 | 52 |
| 811.33 | 0.00 | - | 1 | 1 | 740.00 | 1.30 | 0.00 | - | 6 | 124 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.41 | 0.00 | - | 6 | 398 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 1.35 | 0.00 | - | 2 | 270 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 1.11 | 0.00 | - | 60 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 790.00 | 0.88 | 0.00 | - | 20 | 127 |
| 709.03 | 0.00 | - | - | - | 800.00 | 0.40 | -0.21 | -34.43% | 4 | 276 |
| - | - | - | - | - | 810.00 | 0.80 | -0.01 | -1.23% | 63 | 505 |
| - | - | - | - | - | 820.00 | 1.35 | 0.00 | - | 30 | 110 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 1.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 840.00 | 0.65 | 0.00 | - | 13 | 37 |
| 628.23 | 0.00 | - | 1 | 1 | 850.00 | 0.79 | -0.41 | -34.17% | 1 | 122 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.40 | -1.32 | -76.74% | 3 | 83 |
| - | - | - | - | - | 870.00 | 0.88 | -0.24 | -21.43% | 1 | 19 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 0.53 | -1.03 | -66.03% | 2 | 264 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 0.70 | -0.30 | -30.00% | 3 | 18 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 1.02 | +0.12 | +13.33% | 9 | 244 |
| 565.45 | 0.00 | - | 1 | 20 | 910.00 | 1.16 | 0.00 | - | 2 | 50 |
| 600.34 | 0.00 | - | - | 1 | 920.00 | 1.92 | 0.00 | - | 6 | 27 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 1.91 | +0.47 | +32.64% | 3 | 17 |
| - | - | - | - | - | 950.00 | 1.10 | -0.46 | -29.49% | 2 | 148 |
| - | - | - | - | - | 960.00 | 1.23 | -1.25 | -50.40% | 2 | 373 |
| - | - | - | - | - | 970.00 | 1.58 | 0.00 | - | 2 | 7 |
| 710.20 | 0.00 | - | 2 | 1 | 980.00 | 1.42 | 0.00 | - | 4 | 56 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 1.52 | -0.53 | -25.85% | 4 | 96 |
| 494.00 | +1.62 | +0.33% | 9 | 73 | 1,000.00 | 1.13 | -0.27 | -19.29% | 7 | 396 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 2.05 | 0.00 | - | 38 | 57 |
| 511.41 | 0.00 | - | 2 | 1 | 1,020.00 | 2.09 | 0.00 | - | 6 | 26 |
| 431.95 | -32.50 | -7.00% | 2 | 18 | 1,030.00 | 1.40 | -0.90 | -39.13% | 1 | 48 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 2.51 | 0.00 | - | 3 | 31 |
| 511.95 | 0.00 | - | 3 | 38 | 1,050.00 | 2.15 | 0.00 | - | 1 | 79 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 1.62 | -0.98 | -37.69% | 23 | 109 |
| 533.43 | 0.00 | - | 2 | 2 | 1,070.00 | 4.85 | 0.00 | - | 1 | 396 |
| 430.26 | 0.00 | - | 6 | 5 | 1,080.00 | 2.75 | 0.00 | - | 3 | 49 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 3.04 | 0.00 | - | 2 | 10 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 3.18 | 0.00 | - | 5 | 60 |
| 355.00 | -36.16 | -9.24% | 1 | 2 | 1,100.00 | 2.30 | -0.48 | -17.27% | 7 | 111 |
| - | - | - | - | - | 1,105.00 | 6.20 | 0.00 | - | 1 | 4 |
| 393.51 | 0.00 | - | 19 | 68 | 1,110.00 | 3.15 | +0.34 | +12.10% | 4 | 63 |
| - | - | - | - | - | 1,115.00 | 3.02 | -4.86 | -61.68% | 2 | 5 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 2.83 | -0.47 | -14.24% | 2 | 56 |
| - | - | - | - | - | 1,125.00 | 3.45 | 0.00 | - | 1 | 6 |
| 381.88 | 0.00 | - | 6 | 4 | 1,130.00 | 4.20 | 0.00 | - | 3 | 31 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 4.65 | 0.00 | - | 7 | 32 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 4.19 | 0.00 | - | 3 | 67 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 5.09 | 0.00 | - | 6 | 6 |
| 345.42 | 0.00 | - | 4 | 6 | 1,150.00 | 3.98 | -1.02 | -20.40% | 2 | 68 |
| - | - | - | - | - | 1,155.00 | 6.45 | 0.00 | - | 2 | 1 |
| 284.35 | 0.00 | - | 1 | 2 | 1,160.00 | 4.95 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 1,165.00 | 5.42 | 0.00 | - | 1 | 2 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 4.15 | -2.05 | -33.06% | 1 | 28 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 5.92 | 0.00 | - | 120 | 116 |
| 286.25 | -32.31 | -10.14% | 2 | 18 | 1,180.00 | 5.50 | -1.30 | -19.12% | 1 | 37 |
| - | - | - | - | - | 1,185.00 | 7.10 | 0.00 | - | 19 | 16 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 7.60 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 1,195.00 | 7.21 | 0.00 | - | 2 | 5 |
| 297.26 | -209.26 | -41.31% | 1 | 3 | 1,200.00 | 6.61 | -1.49 | -18.40% | 3 | 257 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 8.46 | 0.00 | - | 1 | 4 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 8.69 | +0.04 | +0.46% | 2 | 34 |
| - | - | - | - | - | 1,215.00 | 9.16 | +1.53 | +20.05% | 2 | 33 |
| 401.42 | 0.00 | - | 1 | 1 | 1,220.00 | 9.50 | +1.18 | +14.18% | 2 | 12 |
| - | - | - | - | - | 1,225.00 | 10.43 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 1,230.00 | 11.10 | 0.00 | - | 11 | 20 |
| 245.26 | 0.00 | - | 1 | 1 | 1,235.00 | 9.25 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 1,240.00 | 10.68 | -1.33 | -11.07% | 1 | 10 |
| - | - | - | - | - | 1,245.00 | 11.58 | -1.30 | -10.09% | 30 | 51 |
| 270.35 | 0.00 | - | 1 | 4 | 1,250.00 | 11.45 | -1.64 | -12.53% | 19 | 67 |
| 311.00 | 0.00 | - | 2 | 2 | 1,255.00 | 12.11 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,260.00 | 12.00 | -3.05 | -20.27% | 1 | 17 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 12.03 | -1.32 | -9.89% | 8 | 35 |
| 228.20 | 0.00 | - | 2 | 2 | 1,270.00 | 15.54 | +0.54 | +3.60% | 2 | 13 |
| - | - | - | - | - | 1,275.00 | 15.88 | +1.58 | +11.05% | 10 | 53 |
| 372.49 | 0.00 | - | 1 | 2 | 1,280.00 | 16.75 | +0.05 | +0.30% | 2 | 37 |
| - | - | - | - | - | 1,285.00 | 16.87 | -0.13 | -0.76% | 8 | 3 |
| 211.70 | 0.00 | - | 1 | 1 | 1,290.00 | 16.50 | -1.39 | -7.77% | 3 | 15 |
| 186.60 | 0.00 | - | 1 | 2 | 1,295.00 | 18.00 | -2.60 | -12.62% | 1 | 28 |
| 191.63 | -7.42 | -3.73% | 1 | 9 | 1,300.00 | 18.45 | -2.31 | -11.13% | 41 | 222 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 24.25 | +3.50 | +16.87% | 1 | 3 |
| - | - | - | - | - | 1,310.00 | 23.55 | +1.07 | +4.76% | 11 | 14 |
| 333.15 | 0.00 | - | 2 | 2 | 1,315.00 | 22.76 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 1,320.00 | 26.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 1,325.00 | 23.31 | 0.00 | - | 8 | 11 |
| 150.15 | 0.00 | - | 7 | 8 | 1,330.00 | 24.55 | -3.40 | -12.16% | 1 | 17 |
| 332.60 | 0.00 | - | 1 | 1 | 1,335.00 | 26.82 | +0.57 | +2.17% | 1 | 2 |
| - | - | - | - | - | 1,340.00 | 30.17 | +2.70 | +9.83% | 2 | 9 |
| - | - | - | - | - | 1,345.00 | 28.00 | -1.80 | -6.04% | 4 | 12 |
| 196.50 | 0.00 | - | 2 | 4 | 1,350.00 | 30.63 | -3.37 | -9.91% | 11 | 160 |
| - | - | - | - | - | 1,355.00 | 30.01 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 1,360.00 | 33.55 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 1,365.00 | 37.50 | +4.38 | +13.22% | 2 | 32 |
| 310.20 | 0.00 | - | 1 | 1 | 1,370.00 | 34.42 | 0.00 | - | 2 | 8 |
| 163.03 | 0.00 | - | 1 | 1 | 1,375.00 | 41.98 | +14.13 | +50.74% | 9 | 14 |
| 159.50 | 0.00 | - | 2 | 2 | 1,380.00 | 40.00 | +3.03 | +8.20% | 1 | 26 |
| 117.17 | 0.00 | - | 1 | 2 | 1,385.00 | 45.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,390.00 | 36.95 | -10.75 | -22.54% | 1 | 13 |
| - | - | - | - | - | 1,395.00 | 50.69 | 0.00 | - | 24 | 46 |
| 115.00 | -9.15 | -7.37% | 6 | 32 | 1,400.00 | 52.28 | +2.68 | +5.40% | 15 | 160 |
| - | - | - | - | - | 1,405.00 | 53.13 | +0.14 | +0.26% | 5 | 19 |
| 118.48 | 0.00 | - | 1 | 19 | 1,410.00 | 55.12 | -0.89 | -1.59% | 3 | 20 |
| 103.75 | -14.56 | -12.31% | 2 | 2 | 1,415.00 | 57.13 | -0.26 | -0.45% | 3 | 11 |
| 105.77 | -4.88 | -4.41% | 2 | 5 | 1,420.00 | 56.14 | -3.78 | -6.31% | 11 | 16 |
| 124.10 | 0.00 | - | 1 | 2 | 1,425.00 | 61.48 | +2.88 | +4.91% | 1 | 13 |
| 100.13 | -18.37 | -15.50% | 4 | 5 | 1,430.00 | 63.75 | +0.60 | +0.95% | 3 | 20 |
| - | - | - | - | - | 1,435.00 | 64.98 | 0.00 | - | 2 | 8 |
| 89.65 | -59.89 | -40.05% | 1 | 7 | 1,440.00 | 68.95 | +1.43 | +2.12% | 3 | 26 |
| 85.90 | -47.10 | -35.41% | 1 | 9 | 1,445.00 | 66.69 | -2.81 | -4.04% | 3 | 7 |
| 92.00 | -4.55 | -4.71% | 22 | 37 | 1,450.00 | 67.00 | -5.00 | -6.94% | 8 | 111 |
| 90.00 | -3.29 | -3.53% | 10 | 20 | 1,455.00 | 73.33 | -11.67 | -12.07% | 19 | 15 |
| 86.43 | -23.57 | -21.43% | 9 | 10 | 1,460.00 | 74.57 | -3.08 | -3.97% | 7 | 9 |
| 82.79 | -7.58 | -8.39% | 3 | 6 | 1,465.00 | 77.01 | +2.48 | +3.33% | 1 | 13 |
| 78.90 | -7.60 | -8.79% | 11 | 35 | 1,470.00 | 77.20 | -5.65 | -6.82% | 35 | 53 |
| 72.28 | -12.02 | -14.26% | 6 | 16 | 1,475.00 | 80.00 | -6.40 | -7.41% | 5 | 61 |
| 76.03 | -7.97 | -9.49% | 6 | 21 | 1,480.00 | 84.97 | -1.88 | -2.16% | 8 | 85 |
| 82.00 | -3.00 | -3.53% | 5 | 24 | 1,485.00 | 88.16 | -4.34 | -4.69% | 6 | 40 |
| 79.60 | +1.60 | +2.05% | 6 | 64 | 1,490.00 | 91.32 | -6.68 | -6.82% | 8 | 138 |
| 70.00 | -4.00 | -5.41% | 69 | 163 | 1,500.00 | 96.01 | -7.44 | -7.19% | 9 | 170 |
| 63.61 | -14.32 | -18.38% | 14 | 22 | 1,510.00 | 104.05 | +15.00 | +16.84% | 2 | 10 |
| 59.98 | -13.58 | -18.46% | 5 | 20 | 1,520.00 | 114.15 | +16.08 | +16.40% | 4 | 21 |
| 64.00 | +0.30 | +0.47% | 17 | 38 | 1,530.00 | 111.00 | -5.41 | -4.65% | 1 | 28 |
| 56.00 | -6.00 | -9.68% | 31 | 16 | 1,540.00 | 130.40 | 0.00 | - | 3 | 7 |
| 52.00 | -4.45 | -7.88% | 26 | 76 | 1,550.00 | 132.12 | -1.58 | -1.18% | 6 | 78 |
| 49.73 | -4.92 | -9.00% | 2 | 7 | 1,555.00 | 151.28 | 0.00 | - | 1 | 4 |
| 62.00 | +2.40 | +4.03% | 1 | 16 | 1,560.00 | 125.00 | +3.11 | +2.55% | 1 | 10 |
| 41.80 | -10.70 | -20.38% | 1 | 13 | 1,565.00 | 106.68 | 0.00 | - | 2 | 4 |
| 50.50 | -0.60 | -1.17% | 1 | 35 | 1,570.00 | 131.83 | -6.61 | -4.77% | 1 | 14 |
| 48.50 | 0.00 | - | 5 | 32 | 1,575.00 | 140.00 | -0.15 | -0.11% | 1 | 2 |
| 41.85 | -7.15 | -14.59% | 3 | 26 | 1,580.00 | 153.27 | 0.00 | - | 12 | 17 |
| 52.20 | +6.20 | +13.48% | 1 | 4 | 1,585.00 | - | - | - | - | - |
| 34.65 | -10.80 | -23.76% | 1 | 9 | 1,590.00 | 162.47 | 0.00 | - | 1 | 2 |
| 85.00 | 0.00 | - | 3 | 6 | 1,595.00 | - | - | - | - | - |
| 37.85 | -6.65 | -14.94% | 50 | 189 | 1,600.00 | 161.31 | -8.37 | -4.93% | 3 | 98 |
| 34.75 | -7.60 | -17.95% | 1 | 13 | 1,605.00 | 145.26 | 0.00 | - | 2 | 1 |
| 35.70 | -3.85 | -9.73% | 4 | 17 | 1,610.00 | 173.30 | 0.00 | - | 1 | 3 |
| 28.90 | -79.76 | -73.40% | 11 | 5 | 1,615.00 | 95.30 | 0.00 | - | 8 | 9 |
| 43.00 | 0.00 | - | 9 | 45 | 1,620.00 | 122.00 | 0.00 | - | 2 | 4 |
| 31.50 | -4.85 | -13.34% | 7 | 19 | 1,625.00 | 177.81 | -16.14 | -8.32% | 1 | 7 |
| 30.15 | -40.85 | -57.54% | 2 | 15 | 1,630.00 | 177.50 | 0.00 | - | 2 | 60 |
| 29.34 | -39.36 | -57.29% | 3 | 24 | 1,635.00 | 186.15 | 0.00 | - | 1 | 2 |
| 26.35 | -13.65 | -34.13% | 1 | 31 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 26.25 | -15.25 | -36.75% | 2 | 19 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 26.20 | -6.24 | -19.24% | 276 | 306 | 1,650.00 | 199.00 | 0.00 | - | 2 | 18 |
| 34.00 | -0.90 | -2.58% | 1 | 18 | 1,655.00 | 202.62 | 0.00 | - | 1 | 3 |
| 23.98 | -9.02 | -27.33% | 3 | 12 | 1,660.00 | 215.85 | 0.00 | - | 1 | 12 |
| 31.75 | +1.75 | +5.83% | 34 | 8 | 1,665.00 | 229.63 | 0.00 | - | 6 | 13 |
| 23.00 | -5.38 | -18.96% | 5 | 20 | 1,670.00 | 244.50 | 0.00 | - | 5 | 11 |
| 22.50 | -10.00 | -30.77% | 1 | 29 | 1,675.00 | 238.67 | 0.00 | - | 6 | 9 |
| 21.35 | -5.65 | -20.93% | 10 | 19 | 1,680.00 | 229.98 | 0.00 | - | 11 | 20 |
| 95.60 | 0.00 | - | - | 0 | 1,682.50 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 12 | 1,685.00 | 182.78 | 0.00 | - | 1 | 1 |
| 25.60 | -11.90 | -31.73% | 1 | 17 | 1,687.50 | - | - | - | - | - |
| 20.00 | -5.61 | -21.91% | 4 | 10 | 1,690.00 | 250.56 | 0.00 | - | 6 | 9 |
| 32.00 | 0.00 | - | 1 | 1 | 1,692.50 | - | - | - | - | - |
| 26.47 | -21.93 | -45.31% | 1 | 7 | 1,695.00 | 272.80 | 0.00 | - | 10 | 8 |
| 17.12 | -99.38 | -85.30% | 1 | 3 | 1,697.50 | - | - | - | - | - |
| 17.90 | -6.49 | -26.61% | 1,087 | 1,178 | 1,700.00 | 253.22 | +3.22 | +1.29% | 7 | 32 |
| 18.00 | -21.18 | -54.06% | 24 | 1 | 1,702.50 | - | - | - | - | - |
| 16.69 | -8.06 | -32.57% | 7 | 12 | 1,705.00 | 280.87 | 0.00 | - | 8 | 9 |
| 17.62 | -5.88 | -25.02% | 4 | 47 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 25.00 | 0.00 | - | 1 | 8 | 1,715.00 | - | - | - | - | - |
| 16.89 | -4.61 | -21.44% | 4 | 30 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 13.75 | -8.90 | -39.29% | 2 | 4 | 1,725.00 | - | - | - | - | - |
| 13.75 | -24.30 | -63.86% | 10 | 8 | 1,730.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 16.45 | -4.18 | -20.26% | 13 | 46 | 1,740.00 | 268.37 | 0.00 | - | 32 | 34 |
| 12.80 | -8.80 | -40.74% | 1 | 2 | 1,745.00 | - | - | - | - | - |
| 12.50 | -6.00 | -32.43% | 34 | 104 | 1,750.00 | 292.27 | 0.00 | - | 12 | 51 |
| 38.25 | 0.00 | - | 4 | 3 | 1,755.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 3 | 7 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 11.20 | -9.93 | -46.99% | 2 | 6 | 1,765.00 | - | - | - | - | - |
| 12.70 | -4.43 | -25.86% | 1 | 59 | 1,770.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 5 | 1,775.00 | - | - | - | - | - |
| 13.20 | -7.65 | -36.69% | 3 | 40 | 1,780.00 | - | - | - | - | - |
| 17.00 | -0.44 | -2.52% | 2 | 16 | 1,790.00 | - | - | - | - | - |
| 9.87 | -3.76 | -27.59% | 40 | 124 | 1,800.00 | 336.00 | 0.00 | - | 5 | 11 |
| 8.72 | -5.13 | -37.04% | 1 | 14 | 1,810.00 | - | - | - | - | - |
| 8.22 | -5.06 | -38.10% | 1 | 12 | 1,820.00 | - | - | - | - | - |
| 11.65 | -3.65 | -23.86% | 3 | 8 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 16.05 | 0.00 | - | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 7.39 | -3.20 | -30.22% | 55 | 40 | 1,850.00 | 305.00 | 0.00 | - | 1 | 19 |
| 6.20 | -5.80 | -48.33% | 1 | 7 | 1,860.00 | - | - | - | - | - |
| 10.70 | -51.75 | -82.87% | 20 | 16 | 1,870.00 | - | - | - | - | - |
| 5.70 | -3.25 | -36.31% | 2 | 7 | 1,880.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 5.38 | -2.92 | -35.18% | 20 | 105 | 1,900.00 | 291.29 | 0.00 | - | 2 | 1 |
| 9.00 | 0.00 | - | 1 | 7 | 1,910.00 | - | - | - | - | - |
| 7.60 | -8.73 | -53.46% | 1 | 4 | 1,920.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 7 | 1,930.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 10 | 1,940.00 | - | - | - | - | - |
| 4.00 | -2.50 | -38.46% | 8 | 48 | 1,950.00 | 358.19 | 0.00 | - | 14 | 1 |
| 7.10 | 0.00 | - | 5 | 15 | 1,960.00 | 335.00 | 0.00 | - | - | 2 |
| 5.70 | -4.30 | -43.00% | 2 | 8 | 1,970.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 9 | 1,980.00 | - | - | - | - | - |
| 3.22 | -2.58 | -44.48% | 1 | 11 | 1,990.00 | - | - | - | - | - |
| 3.35 | -1.65 | -33.00% | 116 | 214 | 2,000.00 | - | - | - | - | - |
| 3.76 | -5.93 | -61.20% | 17 | 25 | 2,020.00 | - | - | - | - | - |
| 3.70 | -1.40 | -27.45% | 1 | 4 | 2,040.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 46 | 2,050.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 86 | 183 | 2,100.00 | 594.10 | 0.00 | - | - | 25 |
| 1.82 | -6.06 | -76.90% | 1 | 15 | 2,120.00 | 514.06 | 0.00 | - | - | 1 |
| 2.10 | -8.90 | -80.91% | 1 | 16 | 2,140.00 | - | - | - | - | - |
| 2.00 | -0.73 | -26.74% | 3 | 96 | 2,150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 9 | 2,160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 18 | 2,180.00 | - | - | - | - | - |
| 1.35 | -1.07 | -44.21% | 27 | 62 | 2,200.00 | - | - | - | - | - |
| 2.00 | +0.70 | +53.85% | 1 | 17 | 2,250.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 66 | 2,300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6 | 2,350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 42 | 2,400.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 2,450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 88 | 2,500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 0.41 | -0.84 | -67.74% | 3 | 23 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 0.87 | +0.22 | +122.22% | 3 | 43 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 2,750.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 11 | 33 | 2,800.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 3 | 41 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.23 | -0.22 | -48.89% | 4 | 44 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 34 | 3,200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 8 | 3,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 3,400.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 46 | 63 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.