Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
693.00 | 0.00 | - | - | 0 | 600.00 | 3.50 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 610.00 | 3.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 620.00 | 5.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 630.00 | 3.68 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 640.00 | 5.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 650.00 | 4.90 | 0.00 | - | 16 | 0 |
546.18 | 0.00 | - | 1 | 0 | 660.00 | 4.35 | 0.00 | - | 10 | 0 |
900.00 | 0.00 | - | - | 0 | 670.00 | 5.30 | 0.00 | - | 10 | 0 |
423.77 | 0.00 | - | 1 | 0 | 680.00 | 4.00 | 0.00 | - | 1 | 0 |
527.05 | 0.00 | - | 2 | 0 | 700.00 | 7.80 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 710.00 | 8.71 | 0.00 | - | 5 | 0 |
543.71 | 0.00 | - | 1 | 0 | 720.00 | 6.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 730.00 | 12.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 740.00 | 12.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 750.00 | 12.38 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 760.00 | 8.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 770.00 | 15.64 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 780.00 | 14.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 790.00 | 14.21 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 800.00 | 18.38 | 0.00 | - | 23 | 0 |
436.56 | 0.00 | - | 1 | 0 | 810.00 | 14.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 820.00 | 22.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 830.00 | 16.47 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 840.00 | 24.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 850.00 | 30.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 870.00 | 15.71 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 880.00 | 39.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 890.00 | 44.00 | 0.00 | - | 1 | 0 |
261.81 | 0.00 | - | 2 | 0 | 900.00 | 46.25 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 910.00 | 35.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 920.00 | 39.98 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 930.00 | 49.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 940.00 | 25.29 | 0.00 | - | 7 | 0 |
356.03 | 0.00 | - | 10 | 0 | 950.00 | 55.35 | 0.00 | - | 4 | 0 |
201.38 | 0.00 | - | 1 | 0 | 960.00 | 37.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 970.00 | 62.35 | 0.00 | - | 1 | 0 |
189.09 | 0.00 | - | 2 | 0 | 980.00 | 74.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 990.00 | 74.00 | 0.00 | - | 5 | 0 |
294.85 | 0.00 | - | 2 | 0 | 1,000.00 | 75.99 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 1,010.00 | 52.86 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,020.00 | 90.98 | 0.00 | - | - | 0 |
267.70 | 0.00 | - | - | 0 | 1,030.00 | 94.98 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,040.00 | 68.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,050.00 | 104.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 1,070.00 | 120.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,080.00 | 125.05 | 0.00 | - | 11 | 0 |
113.40 | 0.00 | - | 16 | 0 | 1,100.00 | 125.67 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 1,110.00 | 88.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,120.00 | 133.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,130.00 | 119.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,140.00 | 80.83 | 0.00 | - | 3 | 0 |
133.40 | 0.00 | - | 1 | 0 | 1,150.00 | 151.88 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 1,155.00 | 106.26 | 0.00 | - | 1 | 0 |
228.45 | 0.00 | - | 1 | 0 | 1,160.00 | 158.04 | 0.00 | - | 2 | 0 |
185.52 | 0.00 | - | - | 0 | 1,170.00 | 140.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,175.00 | 111.75 | 0.00 | - | 1 | 0 |
187.75 | 0.00 | - | 1 | 0 | 1,180.00 | 101.95 | 0.00 | - | 2 | 0 |
93.00 | 0.00 | - | 6 | 0 | 1,190.00 | 131.00 | 0.00 | - | 1 | 0 |
143.20 | 0.00 | - | 10 | 0 | 1,195.00 | - | - | - | - | - |
90.00 | 0.00 | - | 9 | 0 | 1,200.00 | 200.97 | 0.00 | - | 2 | 0 |
166.00 | 0.00 | - | 1 | 0 | 1,210.00 | - | - | - | - | - |
88.10 | 0.00 | - | 2 | 0 | 1,215.00 | - | - | - | - | - |
106.80 | 0.00 | - | 2 | 0 | 1,230.00 | 125.72 | 0.00 | - | 1 | 0 |
177.70 | 0.00 | - | - | 0 | 1,240.00 | 154.50 | 0.00 | - | 2 | 0 |
67.00 | 0.00 | - | 1 | 0 | 1,245.00 | 140.50 | 0.00 | - | 3 | 0 |
116.00 | 0.00 | - | 4 | 0 | 1,250.00 | 133.00 | 0.00 | - | 1 | 0 |
70.30 | 0.00 | - | 1 | 0 | 1,260.00 | 140.97 | 0.00 | - | 3 | 0 |
75.00 | 0.00 | - | 8 | 0 | 1,270.00 | 146.93 | 0.00 | - | 3 | 0 |
70.50 | 0.00 | - | 2 | 0 | 1,280.00 | 170.08 | 0.00 | - | 15 | 0 |
67.78 | 0.00 | - | 1 | 0 | 1,290.00 | 157.00 | 0.00 | - | 1 | 0 |
65.82 | 0.00 | - | 7 | 0 | 1,300.00 | 274.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,310.00 | 162.35 | 0.00 | - | 1 | 0 |
230.00 | 0.00 | - | - | 0 | 1,320.00 | 170.60 | 0.00 | - | 1 | 0 |
79.61 | 0.00 | - | 2 | 0 | 1,330.00 | 282.90 | 0.00 | - | 1 | 0 |
140.80 | 0.00 | - | 6 | 0 | 1,340.00 | 219.07 | 0.00 | - | - | 0 |
145.50 | 0.00 | - | - | 0 | 1,350.00 | 313.32 | 0.00 | - | 1 | 0 |
52.00 | 0.00 | - | 1 | 0 | 1,360.00 | 281.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,370.00 | 195.00 | 0.00 | - | 1 | 0 |
50.50 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
247.74 | 0.00 | - | 1 | 0 | 1,390.00 | 312.95 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 7 | 0 | 1,400.00 | 338.90 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 1,410.00 | 242.18 | 0.00 | - | 1 | 0 |
167.55 | 0.00 | - | 1 | 0 | 1,420.00 | 258.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,430.00 | 366.15 | 0.00 | - | 1 | 0 |
325.00 | 0.00 | - | - | 0 | 1,440.00 | 200.10 | 0.00 | - | - | 0 |
39.00 | 0.00 | - | 3 | 0 | 1,445.00 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 0 | 1,450.00 | 301.76 | 0.00 | - | 1 | 0 |
247.10 | 0.00 | - | 2 | 0 | 1,455.00 | - | - | - | - | - |
149.00 | 0.00 | - | - | 0 | 1,460.00 | 307.16 | 0.00 | - | 1 | 0 |
149.34 | 0.00 | - | 1 | 0 | 1,470.00 | - | - | - | - | - |
- | - | - | - | - | 1,475.00 | 314.00 | 0.00 | - | 1 | 0 |
90.55 | 0.00 | - | 1 | 0 | 1,480.00 | 328.00 | 0.00 | - | 1 | 0 |
99.00 | 0.00 | - | 5 | 0 | 1,485.00 | - | - | - | - | - |
89.42 | 0.00 | - | 1 | 0 | 1,490.00 | - | - | - | - | - |
29.00 | 0.00 | - | 22 | 0 | 1,500.00 | 448.01 | 0.00 | - | 2 | 0 |
105.00 | 0.00 | - | 1 | 0 | 1,505.00 | 433.14 | 0.00 | - | 1 | 0 |
84.46 | 0.00 | - | 1 | 0 | 1,510.00 | 368.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,515.00 | 442.74 | 0.00 | - | 1 | 0 |
121.80 | 0.00 | - | 1 | 0 | 1,530.00 | - | - | - | - | - |
146.50 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
96.20 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
43.20 | 0.00 | - | 1 | 0 | 1,560.00 | 271.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,570.00 | 355.78 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
- | - | - | - | - | 1,590.00 | 409.69 | 0.00 | - | 1 | 0 |
23.07 | 0.00 | - | 5 | 0 | 1,600.00 | 380.48 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
187.55 | 0.00 | - | 1 | 0 | 1,625.00 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
60.08 | 0.00 | - | 1 | 0 | 1,650.00 | 505.62 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,660.00 | 350.60 | 0.00 | - | 1 | 0 |
290.90 | 0.00 | - | 1 | 0 | 1,690.00 | 425.00 | 0.00 | - | 1 | 0 |
345.45 | 0.00 | - | 1 | 0 | 1,695.00 | - | - | - | - | - |
20.00 | 0.00 | - | 6 | 0 | 1,700.00 | - | - | - | - | - |
- | - | - | - | - | 1,720.00 | 552.66 | 0.00 | - | - | 0 |
31.10 | 0.00 | - | 2 | 0 | 1,725.00 | - | - | - | - | - |
26.48 | 0.00 | - | 2 | 0 | 1,750.00 | - | - | - | - | - |
157.91 | 0.00 | - | - | 0 | 1,755.00 | - | - | - | - | - |
47.35 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
75.66 | 0.00 | - | - | 0 | 1,795.00 | - | - | - | - | - |
14.85 | 0.00 | - | 10 | 0 | 1,800.00 | 622.65 | 0.00 | - | 1 | 0 |
51.10 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | 0 | 1,840.00 | - | - | - | - | - |
36.29 | 0.00 | - | 3 | 0 | 1,850.00 | - | - | - | - | - |
136.55 | 0.00 | - | - | 0 | 1,860.00 | 516.09 | 0.00 | - | 3 | 0 |
148.55 | 0.00 | - | - | 0 | 1,875.00 | - | - | - | - | - |
124.90 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
10.00 | 0.00 | - | 23 | 0 | 1,900.00 | 610.00 | 0.00 | - | - | 0 |
56.00 | 0.00 | - | - | 0 | 1,905.00 | - | - | - | - | - |
9.49 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
39.26 | 0.00 | - | 1 | 0 | 1,925.00 | - | - | - | - | - |
51.75 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
112.45 | 0.00 | - | 6 | 0 | 1,950.00 | - | - | - | - | - |
7.50 | 0.00 | - | 32 | 0 | 2,000.00 | - | - | - | - | - |
26.07 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
7.23 | 0.00 | - | 2 | 0 | 2,040.00 | - | - | - | - | - |
11.50 | 0.00 | - | 3 | 0 | 2,050.00 | - | - | - | - | - |
30.16 | 0.00 | - | 2 | 0 | 2,080.00 | - | - | - | - | - |
5.79 | 0.00 | - | 14 | 0 | 2,100.00 | 805.40 | 0.00 | - | - | 0 |
19.74 | 0.00 | - | 2 | 0 | 2,120.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
6.11 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
4.51 | 0.00 | - | 7 | 0 | 2,200.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
20.83 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 0 | 2,300.00 | - | - | - | - | - |
3.24 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
5.00 | 0.00 | - | 6 | 0 | 2,400.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
2.50 | 0.00 | - | 4 | 0 | 2,500.00 | - | - | - | - | - |
12.32 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
1.51 | 0.00 | - | 5 | 0 | 2,800.00 | - | - | - | - | - |
24.95 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
4.23 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
0.66 | 0.00 | - | 10 | 0 | 2,950.00 | - | - | - | - | - |
0.90 | 0.00 | - | 13 | 0 | 3,000.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
2.46 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
13.00 | 0.00 | - | - | 0 | 3,200.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 3,300.00 | - | - | - | - | - |
16.01 | 0.00 | - | - | 0 | 3,350.00 | - | - | - | - | - |
7.18 | 0.00 | - | 8 | 0 | 3,400.00 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |