Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,683.00 +27.58 (+1.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006000002024-04-16 9:47AM EDT600.00693.00880.00898.300.00--10.00%
MSTR240524C006500002024-05-16 3:56PM EDT650.00790.110.000.000.00--00.00%
MSTR240524C006600002024-05-14 1:57PM EDT660.00609.240.000.000.00-100.00%
MSTR240524C006700002024-04-08 10:01AM EDT670.00900.00561.60574.600.00--10.00%
MSTR240524C006800002024-04-30 12:11PM EDT680.00423.770.000.000.00-100.00%
MSTR240524C007000002024-05-21 10:08AM EDT700.001,005.810.000.000.00-100.00%
MSTR240524C007200002024-04-26 10:40AM EDT720.00543.710.000.000.00-100.00%
MSTR240524C007400002024-05-10 10:09AM EDT740.00521.450.000.000.00--00.00%
MSTR240524C007900002024-05-16 10:27AM EDT790.00704.090.000.000.00--00.00%
MSTR240524C008000002024-05-21 3:20PM EDT800.00886.880.000.000.00-100.00%
MSTR240524C008100002024-04-26 9:30AM EDT810.00436.560.000.000.00-100.00%
MSTR240524C008450002024-05-15 9:36AM EDT845.00545.450.000.000.00--00.00%
MSTR240524C008500002024-05-21 10:51AM EDT850.00841.990.000.000.00-200.00%
MSTR240524C008800002024-05-16 10:28AM EDT880.00620.430.000.000.00--00.00%
MSTR240524C009000002024-05-17 9:50AM EDT900.00597.800.000.000.00-100.00%
MSTR240524C009150002024-05-13 10:12AM EDT915.00335.400.000.000.00-100.00%
MSTR240524C009400002024-05-17 11:48AM EDT940.00614.670.000.000.00-1000.00%
MSTR240524C009500002024-04-26 12:47PM EDT950.00356.030.000.000.00-1000.00%
MSTR240524C009600002024-05-14 12:19PM EDT960.00328.950.000.000.00-100.00%
MSTR240524C009700002024-05-01 10:36AM EDT970.00154.840.000.000.00--00.00%
MSTR240524C009800002024-05-14 12:19PM EDT980.00309.300.000.000.00-100.00%
MSTR240524C009900002024-05-16 10:28AM EDT990.00511.420.000.000.00--00.00%
MSTR240524C010000002024-05-21 3:20PM EDT1,000.00687.210.000.000.00-300.00%
MSTR240524C010100002024-05-17 9:57AM EDT1,010.00474.820.000.000.00-300.00%
MSTR240524C010150002024-05-10 2:04PM EDT1,015.00193.600.000.000.00--00.00%
MSTR240524C010200002024-05-20 9:54AM EDT1,020.00572.880.000.000.00-700.00%
MSTR240524C010250002024-05-08 9:30AM EDT1,025.00210.250.000.000.00--00.00%
MSTR240524C010300002024-05-17 9:57AM EDT1,030.00454.350.000.000.00-300.00%
MSTR240524C010350002024-05-17 1:15PM EDT1,035.00511.700.000.000.00-100.00%
MSTR240524C010400002024-04-30 12:37PM EDT1,040.00144.600.000.000.00--00.00%
MSTR240524C010450002024-05-10 12:59PM EDT1,045.00186.270.000.000.00--00.00%
MSTR240524C010500002024-05-09 3:04PM EDT1,050.00242.000.000.000.00-200.00%
MSTR240524C010600002024-05-17 11:06AM EDT1,060.00496.350.000.000.00-200.00%
MSTR240524C010650002024-05-17 1:15PM EDT1,065.00481.700.000.000.00-100.00%
MSTR240524C010700002024-05-02 11:13AM EDT1,070.00140.000.000.000.00--00.00%
MSTR240524C010750002024-05-16 3:16PM EDT1,075.00410.980.000.000.00-300.00%
MSTR240524C010800002024-05-17 10:44AM EDT1,080.00470.130.000.000.00-1000.00%
MSTR240524C010850002024-05-21 11:54AM EDT1,085.00572.340.000.000.00-100.00%
MSTR240524C010900002024-05-17 3:58PM EDT1,090.00493.000.000.000.00-1200.00%
MSTR240524C011000002024-05-20 11:41AM EDT1,100.00531.800.000.000.00-100.00%
MSTR240524C011050002024-05-15 12:13PM EDT1,105.00303.500.000.000.00-1000.00%
MSTR240524C011100002024-05-13 9:59AM EDT1,110.00157.450.000.000.00-100.00%
MSTR240524C011150002024-05-20 11:41AM EDT1,115.00516.900.000.000.00-100.00%
MSTR240524C011200002024-05-15 11:32AM EDT1,120.00300.000.000.000.00-100.00%
MSTR240524C011250002024-05-09 11:17AM EDT1,125.00183.000.000.000.00-600.00%
MSTR240524C011300002024-05-20 9:34AM EDT1,130.00448.000.000.000.00-100.00%
MSTR240524C011350002024-05-21 9:49AM EDT1,135.00582.550.000.000.00-100.00%
MSTR240524C011400002024-05-17 1:16PM EDT1,140.00409.150.000.000.00-100.00%
MSTR240524C011450002024-05-10 10:57AM EDT1,145.00123.200.000.000.00-200.00%
MSTR240524C011500002024-05-20 12:48PM EDT1,150.00510.010.000.000.00-100.00%
MSTR240524C011550002024-05-15 9:38AM EDT1,155.00227.550.000.000.00-100.00%
MSTR240524C011600002024-05-10 9:41AM EDT1,160.00151.450.000.000.00-200.00%
MSTR240524C011650002024-05-10 11:31AM EDT1,165.00108.750.000.000.00--00.00%
MSTR240524C011700002024-05-15 12:47PM EDT1,170.00250.300.000.000.00-600.00%
MSTR240524C011750002024-05-03 10:29AM EDT1,175.00162.720.000.000.00-300.00%
MSTR240524C011800002024-05-13 11:14AM EDT1,180.00112.010.000.000.00-100.00%
MSTR240524C011850002024-05-16 3:43PM EDT1,185.00280.060.000.000.00-100.00%
MSTR240524C011900002024-05-16 9:37AM EDT1,190.00328.160.000.000.00-100.00%
MSTR240524C011950002024-05-15 3:19PM EDT1,195.00267.380.000.000.00-200.00%
MSTR240524C012000002024-05-21 2:52PM EDT1,200.00480.310.000.000.00-300.00%
MSTR240524C012050002024-05-17 12:13PM EDT1,205.00363.850.000.000.00-100.00%
MSTR240524C012100002024-05-20 3:52PM EDT1,210.00514.000.000.000.00-200.00%
MSTR240524C012150002024-05-15 12:06PM EDT1,215.00194.420.000.000.00-100.00%
MSTR240524C012200002024-05-17 1:03PM EDT1,220.00325.250.000.000.00-200.00%
MSTR240524C012250002024-05-20 11:25AM EDT1,225.00401.870.000.000.00-100.00%
MSTR240524C012300002024-05-20 11:25AM EDT1,230.00396.970.000.000.00-300.00%
MSTR240524C012325002024-05-10 11:19AM EDT1,232.5074.250.000.000.00-1200.00%
MSTR240524C012350002024-05-20 9:50AM EDT1,235.00347.010.000.000.00-100.00%
MSTR240524C012375002024-05-17 3:48PM EDT1,237.50340.000.000.000.00-500.00%
MSTR240524C012400002024-05-17 10:25AM EDT1,240.00297.820.000.000.00-300.00%
MSTR240524C012425002024-05-21 9:39AM EDT1,242.50476.000.000.000.00-100.00%
MSTR240524C012450002024-05-20 10:25AM EDT1,245.00356.500.000.000.00-100.00%
MSTR240524C012475002024-05-14 1:00PM EDT1,247.5096.200.000.000.00-100.00%
MSTR240524C012500002024-05-21 12:09PM EDT1,250.00418.780.000.000.00-500.00%
MSTR240524C012525002024-05-21 10:23AM EDT1,252.50435.840.000.000.00-100.00%
MSTR240524C012550002024-05-21 10:23AM EDT1,255.00433.390.000.000.00-100.00%
MSTR240524C012600002024-05-17 3:29PM EDT1,260.00299.000.000.000.00-200.00%
MSTR240524C012650002024-05-21 9:43AM EDT1,265.00465.040.000.000.00-100.00%
MSTR240524C012700002024-05-21 11:14AM EDT1,270.00404.800.000.000.00-300.00%
MSTR240524C012750002024-05-21 11:04AM EDT1,275.00410.230.000.000.00-200.00%
MSTR240524C012800002024-05-21 1:23PM EDT1,280.00389.580.000.000.00-200.00%
MSTR240524C012850002024-05-21 12:36PM EDT1,285.00398.220.000.000.00-600.00%
MSTR240524C012900002024-05-17 3:46PM EDT1,290.00288.000.000.000.00-1100.00%
MSTR240524C012950002024-05-20 1:17PM EDT1,295.00381.390.000.000.00-1100.00%
MSTR240524C013000002024-05-21 3:49PM EDT1,300.00361.000.000.000.00-1600.00%
MSTR240524C013050002024-05-21 1:23PM EDT1,305.00365.900.000.000.00-100.00%
MSTR240524C013100002024-05-21 9:39AM EDT1,310.00409.650.000.000.00-100.00%
MSTR240524C013150002024-05-21 12:41PM EDT1,315.00365.010.000.000.00-600.00%
MSTR240524C013200002024-05-21 9:39AM EDT1,320.00399.800.000.000.00-100.00%
MSTR240524C013250002024-05-21 9:39AM EDT1,325.00394.850.000.000.00-100.00%
MSTR240524C013300002024-05-21 11:17AM EDT1,330.00360.730.000.000.00-1300.00%
MSTR240524C013350002024-05-21 10:41AM EDT1,335.00380.360.000.000.00-1200.00%
MSTR240524C013400002024-05-21 10:12AM EDT1,340.00356.370.000.000.00-600.00%
MSTR240524C013450002024-05-20 12:32PM EDT1,345.00309.900.000.000.00-100.00%
MSTR240524C013500002024-05-21 2:55PM EDT1,350.00328.830.000.000.00-3300.00%
MSTR240524C013550002024-05-21 10:02AM EDT1,355.00330.000.000.000.00-100.00%
MSTR240524C013600002024-05-21 10:59AM EDT1,360.00319.000.000.000.00-400.00%
MSTR240524C013650002024-05-21 12:40PM EDT1,365.00318.500.000.000.00-300.00%
MSTR240524C013700002024-05-21 12:44PM EDT1,370.00312.400.000.000.00-300.00%
MSTR240524C013750002024-05-17 12:32PM EDT1,375.00204.900.000.000.00-100.00%
MSTR240524C013800002024-05-21 1:57PM EDT1,380.00297.660.000.000.00-100.00%
MSTR240524C013850002024-05-17 3:10PM EDT1,385.00183.610.000.000.00-1000.00%
MSTR240524C013900002024-05-21 10:08AM EDT1,390.00322.780.000.000.00-200.00%
MSTR240524C013950002024-05-17 3:44PM EDT1,395.00193.110.000.000.00-2000.00%
MSTR240524C014000002024-05-21 3:59PM EDT1,400.00260.000.000.000.00-2200.00%
MSTR240524C014050002024-05-21 9:39AM EDT1,405.00316.850.000.000.00-100.00%
MSTR240524C014100002024-05-21 1:10PM EDT1,410.00260.950.000.000.00-200.00%
MSTR240524C014150002024-05-21 3:45PM EDT1,415.00253.150.000.000.00-400.00%
MSTR240524C014200002024-05-21 2:02PM EDT1,420.00262.500.000.000.00-200.00%
MSTR240524C014250002024-05-21 10:00AM EDT1,425.00267.760.000.000.00-100.00%
MSTR240524C014300002024-05-21 2:01PM EDT1,430.00253.200.000.000.00-1300.00%
MSTR240524C014350002024-05-20 3:19PM EDT1,435.00267.350.000.000.00-2000.00%
MSTR240524C014400002024-05-21 9:57AM EDT1,440.00234.300.000.000.00-200.00%
MSTR240524C014450002024-05-17 3:06PM EDT1,445.00141.240.000.000.00-500.00%
MSTR240524C014500002024-05-21 3:48PM EDT1,450.00223.000.000.000.00-5300.00%
MSTR240524C014550002024-05-20 3:01PM EDT1,455.00250.000.000.000.00-300.00%
MSTR240524C014600002024-05-21 9:55AM EDT1,460.00221.900.000.000.00-400.00%
MSTR240524C014650002024-05-20 10:55AM EDT1,465.00146.940.000.000.00-100.00%
MSTR240524C014700002024-05-21 3:47PM EDT1,470.00203.390.000.000.00-700.00%
MSTR240524C014750002024-05-21 3:58PM EDT1,475.00192.770.000.000.00-1100.00%
MSTR240524C014800002024-05-21 3:47PM EDT1,480.00194.130.000.000.00-500.00%
MSTR240524C014850002024-05-21 10:12AM EDT1,485.00219.720.000.000.00-600.00%
MSTR240524C014900002024-05-21 12:01PM EDT1,490.00181.300.000.000.00-2100.00%
MSTR240524C014950002024-05-21 9:57AM EDT1,495.00188.050.000.000.00-1100.00%
MSTR240524C015000002024-05-21 3:34PM EDT1,500.00180.680.000.000.00-7500.00%
MSTR240524C015050002024-05-21 11:01AM EDT1,505.00192.000.000.000.00-100.00%
MSTR240524C015100002024-05-21 3:59PM EDT1,510.00160.000.000.000.00-300.00%
MSTR240524C015150002024-05-21 11:54AM EDT1,515.00153.650.000.000.00-1300.00%
MSTR240524C015200002024-05-21 1:59PM EDT1,520.00171.060.000.000.00-1200.00%
MSTR240524C015250002024-05-21 3:42PM EDT1,525.00155.000.000.000.00-100.00%
MSTR240524C015300002024-05-21 3:44PM EDT1,530.00151.950.000.000.00-600.00%
MSTR240524C015350002024-05-21 10:12AM EDT1,535.00177.720.000.000.00-700.00%
MSTR240524C015400002024-05-21 3:47PM EDT1,540.00144.800.000.000.00-1800.00%
MSTR240524C015450002024-05-21 9:47AM EDT1,545.00187.940.000.000.00-600.00%
MSTR240524C015500002024-05-21 3:59PM EDT1,550.00129.620.000.000.00-15300.00%
MSTR240524C015550002024-05-21 3:56PM EDT1,555.00130.000.000.000.00-400.00%
MSTR240524C015600002024-05-20 3:58PM EDT1,560.00185.860.000.000.00-6400.00%
MSTR240524C015650002024-05-20 3:50PM EDT1,565.00174.650.000.000.00-3200.00%
MSTR240524C015700002024-05-21 3:18PM EDT1,570.00148.000.000.000.00-800.00%
MSTR240524C015800002024-05-21 3:46PM EDT1,580.00115.760.000.000.00-1200.00%
MSTR240524C015900002024-05-21 3:58PM EDT1,590.00104.500.000.000.00-3600.00%
MSTR240524C016000002024-05-21 3:59PM EDT1,600.0094.620.000.000.00-23800.00%
MSTR240524C016050002024-05-21 2:58PM EDT1,605.00111.000.000.000.00-1400.00%
MSTR240524C016100002024-05-21 3:57PM EDT1,610.0092.580.000.000.00-2900.00%
MSTR240524C016150002024-05-21 9:55AM EDT1,615.00113.580.000.000.00-200.00%
MSTR240524C016200002024-05-21 10:58AM EDT1,620.00107.850.000.000.00-200.00%
MSTR240524C016250002024-05-21 12:14PM EDT1,625.0095.000.000.000.00-1700.00%
MSTR240524C016300002024-05-21 3:32PM EDT1,630.0090.210.000.000.00-11600.00%
MSTR240524C016350002024-05-21 1:51PM EDT1,635.0093.000.000.000.00-1100.00%
MSTR240524C016400002024-05-21 3:58PM EDT1,640.0076.500.000.000.00-1700.00%
MSTR240524C016450002024-05-21 3:58PM EDT1,645.0073.250.000.000.00-800.00%
MSTR240524C016500002024-05-21 3:58PM EDT1,650.0070.000.000.000.00-16800.00%
MSTR240524C016550002024-05-21 3:53PM EDT1,655.0067.000.000.000.00-3400.00%
MSTR240524C016600002024-05-21 3:59PM EDT1,660.0066.370.000.000.00-6000.78%
MSTR240524C016650002024-05-21 3:59PM EDT1,665.0063.960.000.000.00-2801.56%
MSTR240524C016700002024-05-21 3:59PM EDT1,670.0061.870.000.000.00-8501.56%
MSTR240524C016750002024-05-21 3:58PM EDT1,675.0060.820.000.000.00-6803.13%
MSTR240524C016800002024-05-21 3:58PM EDT1,680.0057.000.000.000.00-15303.13%
MSTR240524C016850002024-05-21 3:50PM EDT1,685.0059.500.000.000.00-6403.13%
MSTR240524C016900002024-05-21 3:51PM EDT1,690.0057.000.000.000.00-21406.25%
MSTR240524C016950002024-05-21 3:58PM EDT1,695.0053.250.000.000.00-6006.25%
MSTR240524C017000002024-05-21 3:59PM EDT1,700.0051.450.000.000.00-81906.25%
MSTR240524C017050002024-05-21 3:59PM EDT1,705.0050.750.000.000.00-4906.25%
MSTR240524C017100002024-05-21 3:52PM EDT1,710.0049.410.000.000.00-6606.25%
MSTR240524C017150002024-05-21 3:59PM EDT1,715.0046.000.000.000.00-3706.25%
MSTR240524C017200002024-05-21 3:37PM EDT1,720.0051.400.000.000.00-30406.25%
MSTR240524C017250002024-05-21 3:52PM EDT1,725.0045.650.000.000.00-76012.50%
MSTR240524C017300002024-05-21 3:59PM EDT1,730.0042.000.000.000.00-74012.50%
MSTR240524C017350002024-05-21 10:54AM EDT1,735.0058.000.000.000.00-6012.50%
MSTR240524C017400002024-05-21 3:58PM EDT1,740.0040.800.000.000.00-135012.50%
MSTR240524C017450002024-05-21 3:57PM EDT1,745.0039.290.000.000.00-32012.50%
MSTR240524C017500002024-05-21 3:59PM EDT1,750.0036.960.000.000.00-378012.50%
MSTR240524C017550002024-05-21 3:57PM EDT1,755.0036.890.000.000.00-7012.50%
MSTR240524C017600002024-05-21 3:59PM EDT1,760.0034.000.000.000.00-18012.50%
MSTR240524C017650002024-05-21 2:24PM EDT1,765.0041.250.000.000.00-27012.50%
MSTR240524C017700002024-05-21 3:28PM EDT1,770.0036.390.000.000.00-183012.50%
MSTR240524C017750002024-05-21 3:43PM EDT1,775.0034.240.000.000.00-12012.50%
MSTR240524C017800002024-05-21 3:59PM EDT1,780.0029.000.000.000.00-29012.50%
MSTR240524C017850002024-05-21 12:58PM EDT1,785.0033.400.000.000.00-7012.50%
MSTR240524C017900002024-05-21 3:27PM EDT1,790.0035.980.000.000.00-16012.50%
MSTR240524C017950002024-05-21 2:50PM EDT1,795.0035.040.000.000.00-10012.50%
MSTR240524C018000002024-05-21 3:59PM EDT1,800.0025.200.000.000.00-660012.50%
MSTR240524C018050002024-05-21 3:27PM EDT1,805.0029.500.000.000.00-26025.00%
MSTR240524C018100002024-05-21 2:51PM EDT1,810.0032.320.000.000.00-8025.00%
MSTR240524C018150002024-05-21 3:12PM EDT1,815.0031.700.000.000.00-6025.00%
MSTR240524C018200002024-05-21 3:37PM EDT1,820.0028.000.000.000.00-27025.00%
MSTR240524C018250002024-05-21 3:45PM EDT1,825.0023.900.000.000.00-18025.00%
MSTR240524C018300002024-05-21 3:28PM EDT1,830.0025.240.000.000.00-200025.00%
MSTR240524C018400002024-05-21 3:31PM EDT1,840.0022.350.000.000.00-16025.00%
MSTR240524C018500002024-05-21 3:57PM EDT1,850.0019.550.000.000.00-206025.00%
MSTR240524C018600002024-05-21 3:59PM EDT1,860.0018.570.000.000.00-32025.00%
MSTR240524C018650002024-05-21 3:10PM EDT1,865.0023.950.000.000.00-8025.00%
MSTR240524C018700002024-05-21 2:31PM EDT1,870.0020.700.000.000.00-38025.00%
MSTR240524C018750002024-05-21 3:37PM EDT1,875.0021.900.000.000.00-8025.00%
MSTR240524C018800002024-05-21 3:50PM EDT1,880.0021.000.000.000.00-23025.00%
MSTR240524C018850002024-05-21 12:25PM EDT1,885.0021.700.000.000.00-18025.00%
MSTR240524C018900002024-05-21 3:47PM EDT1,890.0015.560.000.000.00-7025.00%
MSTR240524C018950002024-05-21 11:21AM EDT1,895.0023.000.000.000.00-6025.00%
MSTR240524C019000002024-05-21 3:59PM EDT1,900.0012.500.000.000.00-295025.00%
MSTR240524C019050002024-05-21 3:54PM EDT1,905.0012.800.000.000.00-5025.00%
MSTR240524C019100002024-05-21 3:10PM EDT1,910.0017.330.000.000.00-19025.00%
MSTR240524C019150002024-05-21 3:22PM EDT1,915.0017.000.000.000.00-5025.00%
MSTR240524C019200002024-05-21 3:17PM EDT1,920.0016.350.000.000.00-12025.00%
MSTR240524C019250002024-05-21 3:05PM EDT1,925.0014.250.000.000.00-16025.00%
MSTR240524C019300002024-05-21 3:27PM EDT1,930.0013.990.000.000.00-5025.00%
MSTR240524C019350002024-05-21 3:10PM EDT1,935.0014.530.000.000.00-8025.00%
MSTR240524C019400002024-05-21 3:58PM EDT1,940.009.900.000.000.00-9025.00%
MSTR240524C019500002024-05-21 3:49PM EDT1,950.0010.310.000.000.00-148025.00%
MSTR240524C019600002024-05-21 3:59PM EDT1,960.009.430.000.000.00-61025.00%
MSTR240524C019700002024-05-21 3:08PM EDT1,970.0011.070.000.000.00-13025.00%
MSTR240524C019800002024-05-21 3:50PM EDT1,980.009.810.000.000.00-16050.00%
MSTR240524C019900002024-05-21 3:48PM EDT1,990.008.000.000.000.00-58050.00%
MSTR240524C020000002024-05-21 3:59PM EDT2,000.006.150.000.000.00-954050.00%
MSTR240524C020200002024-05-21 3:59PM EDT2,020.006.000.000.000.00-32050.00%
MSTR240524C020400002024-05-21 3:31PM EDT2,040.005.800.000.000.00-6050.00%
MSTR240524C020500002024-05-21 3:59PM EDT2,050.004.720.000.000.00-337050.00%
MSTR240524C020600002024-05-21 10:06AM EDT2,060.0010.500.000.000.00-2050.00%
MSTR240524C020800002024-05-21 3:39PM EDT2,080.004.680.000.000.00-4050.00%
MSTR240524C021000002024-05-21 3:58PM EDT2,100.003.800.000.000.00-209050.00%
MSTR240524C021200002024-05-21 3:10PM EDT2,120.003.910.000.000.00-6050.00%
MSTR240524C021400002024-05-21 12:53PM EDT2,140.004.340.000.000.00-4050.00%
MSTR240524C021500002024-05-21 3:59PM EDT2,150.002.520.000.000.00-329050.00%
MSTR240524C021600002024-05-21 3:47PM EDT2,160.002.790.000.000.00-10050.00%
MSTR240524C021800002024-05-21 9:45AM EDT2,180.006.220.000.000.00-4050.00%
MSTR240524C022000002024-05-21 3:55PM EDT2,200.002.200.000.000.00-185050.00%
MSTR240524C022200002024-05-21 2:33PM EDT2,220.002.470.000.000.00-27050.00%
MSTR240524C022400002024-05-21 9:57AM EDT2,240.002.790.000.000.00-13050.00%
MSTR240524C022500002024-05-21 3:51PM EDT2,250.001.750.000.000.00-109050.00%
MSTR240524C022600002024-05-20 3:01PM EDT2,260.003.110.000.000.00-1050.00%
MSTR240524C022800002024-05-21 2:37PM EDT2,280.002.200.000.000.00-1050.00%
MSTR240524C023000002024-05-21 3:59PM EDT2,300.001.200.000.000.00-290050.00%
MSTR240524C023200002024-05-21 3:39PM EDT2,320.000.900.000.000.00-21050.00%
MSTR240524C023500002024-05-21 2:04PM EDT2,350.001.510.000.000.00-13050.00%
MSTR240524C024000002024-05-21 3:30PM EDT2,400.000.750.000.000.00-38050.00%
MSTR240524C024500002024-05-21 3:29PM EDT2,450.000.250.000.000.00-23050.00%
MSTR240524C025000002024-05-21 3:59PM EDT2,500.000.600.000.000.00-254050.00%
MSTR240524C025500002024-05-21 11:04AM EDT2,550.000.900.000.000.00-31050.00%
MSTR240524C026000002024-05-21 2:55PM EDT2,600.000.590.000.000.00-27050.00%
MSTR240524C026500002024-05-21 3:24PM EDT2,650.000.650.000.000.00-28050.00%
MSTR240524C027000002024-05-21 3:21PM EDT2,700.000.320.000.000.00-81050.00%
MSTR240524C027500002024-05-21 9:31AM EDT2,750.001.400.000.000.00-2050.00%
MSTR240524C028000002024-05-21 2:40PM EDT2,800.000.200.000.000.00-5050.00%
MSTR240524C028500002024-05-20 2:37PM EDT2,850.000.500.000.000.00-2050.00%
MSTR240524C029000002024-05-21 3:31PM EDT2,900.000.010.000.000.00-133050.00%
MSTR240524C029500002024-05-21 11:09AM EDT2,950.000.270.000.000.00-5050.00%
MSTR240524C030000002024-05-21 3:31PM EDT3,000.000.010.000.000.00-115050.00%
MSTR240524C030500002024-05-21 3:16PM EDT3,050.000.070.000.000.00-23050.00%
MSTR240524C031000002024-05-21 1:46PM EDT3,100.000.010.000.000.00-3050.00%
MSTR240524C031500002024-05-21 3:26PM EDT3,150.000.050.000.000.00-7050.00%
MSTR240524C032000002024-05-21 3:16PM EDT3,200.000.080.000.000.00-13050.00%
MSTR240524C032500002024-05-21 10:16AM EDT3,250.000.100.000.000.00-8050.00%
MSTR240524C033000002024-05-20 12:05PM EDT3,300.000.300.000.000.00-3050.00%
MSTR240524C033500002024-05-21 9:54AM EDT3,350.000.020.000.000.00-1050.00%
MSTR240524C034000002024-05-21 3:31PM EDT3,400.000.010.000.000.00-46050.00%
MSTR240524C034500002024-05-21 3:31PM EDT3,450.000.020.000.000.00-423050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006000002024-05-21 3:59PM EDT600.000.020.000.000.00-55050.00%
MSTR240524P006100002024-05-21 12:24PM EDT610.000.050.000.000.00-8050.00%
MSTR240524P006200002024-04-22 10:14AM EDT620.005.200.000.000.00--050.00%
MSTR240524P006300002024-04-24 12:53PM EDT630.003.680.000.000.00-2050.00%
MSTR240524P006400002024-05-06 1:45PM EDT640.000.800.000.000.00-1050.00%
MSTR240524P006500002024-05-21 3:05PM EDT650.000.020.000.000.00-26050.00%
MSTR240524P006600002024-05-15 9:59AM EDT660.000.370.000.000.00-1050.00%
MSTR240524P006700002024-05-16 9:30AM EDT670.000.250.000.000.00-1050.00%
MSTR240524P006800002024-05-02 3:58PM EDT680.004.140.000.000.00-1050.00%
MSTR240524P006900002024-05-20 1:10PM EDT690.000.500.000.000.00-3050.00%
MSTR240524P007000002024-05-21 1:51PM EDT700.000.050.000.000.00-4050.00%
MSTR240524P007100002024-05-20 3:55PM EDT710.001.300.000.000.00-6050.00%
MSTR240524P007200002024-05-20 12:14PM EDT720.000.070.000.000.00-7050.00%
MSTR240524P007300002024-05-15 11:51AM EDT730.000.260.000.000.00-1050.00%
MSTR240524P007400002024-05-16 3:34PM EDT740.000.440.000.000.00-4050.00%
MSTR240524P007500002024-05-21 3:40PM EDT750.000.050.000.000.00-30050.00%
MSTR240524P007600002024-05-16 3:34PM EDT760.000.210.000.000.00-4050.00%
MSTR240524P007700002024-05-21 3:36PM EDT770.000.120.000.000.00-1050.00%
MSTR240524P007800002024-05-14 2:38PM EDT780.000.600.000.000.00-10100.00%
MSTR240524P007900002024-05-21 9:39AM EDT790.000.150.000.000.00-20100.00%
MSTR240524P008000002024-05-21 2:42PM EDT800.000.070.000.000.00-240100.00%
MSTR240524P008100002024-05-10 11:16AM EDT810.001.820.000.000.00-8050.00%
MSTR240524P008200002024-05-20 3:10PM EDT820.001.500.000.000.00-1050.00%
MSTR240524P008250002024-05-16 1:28PM EDT825.001.010.000.000.00--050.00%
MSTR240524P008300002024-05-13 11:49AM EDT830.001.050.000.000.00-13050.00%
MSTR240524P008400002024-05-21 10:12AM EDT840.000.080.000.000.00-1050.00%
MSTR240524P008500002024-05-21 12:51PM EDT850.000.220.000.000.00-3050.00%
MSTR240524P008550002024-05-20 1:20PM EDT855.000.200.000.000.00-20050.00%
MSTR240524P008600002024-05-20 2:49PM EDT860.000.160.000.000.00-2050.00%
MSTR240524P008700002024-05-10 3:28PM EDT870.003.090.000.000.00-2050.00%
MSTR240524P008800002024-05-20 11:04AM EDT880.000.150.000.000.00-3050.00%
MSTR240524P008900002024-05-21 3:08PM EDT890.000.190.000.000.00-3050.00%
MSTR240524P009000002024-05-21 11:45AM EDT900.000.100.000.000.00-3050.00%
MSTR240524P009100002024-05-13 1:36PM EDT910.003.000.000.000.00-4050.00%
MSTR240524P009150002024-05-17 2:29PM EDT915.000.650.000.000.00-1050.00%
MSTR240524P009200002024-05-17 3:50PM EDT920.000.500.000.000.00-34050.00%
MSTR240524P009250002024-05-13 11:11AM EDT925.003.460.000.000.00-1050.00%
MSTR240524P009300002024-05-16 3:10PM EDT930.000.800.000.000.00-26050.00%
MSTR240524P009350002024-05-15 9:35AM EDT935.001.270.000.000.00--050.00%
MSTR240524P009400002024-05-20 1:42PM EDT940.000.400.000.000.00-15050.00%
MSTR240524P009450002024-05-15 3:42PM EDT945.001.250.000.000.00--050.00%
MSTR240524P009500002024-05-20 3:29PM EDT950.001.110.000.000.00-32050.00%
MSTR240524P009600002024-05-17 3:59PM EDT960.000.240.000.000.00-5050.00%
MSTR240524P009700002024-05-20 3:18PM EDT970.000.320.000.000.00-9050.00%
MSTR240524P009800002024-05-16 11:23AM EDT980.001.490.000.000.00-1050.00%
MSTR240524P009850002024-05-21 11:59AM EDT985.000.450.000.000.00-1050.00%
MSTR240524P009900002024-05-21 3:58PM EDT990.000.220.000.000.00-54050.00%
MSTR240524P009950002024-05-20 3:16PM EDT995.000.360.000.000.00-12050.00%
MSTR240524P010000002024-05-21 3:59PM EDT1,000.000.150.000.000.00-130050.00%
MSTR240524P010050002024-05-20 10:07AM EDT1,005.000.330.000.000.00-1050.00%
MSTR240524P010100002024-05-15 11:20AM EDT1,010.001.650.000.000.00-2050.00%
MSTR240524P010150002024-05-17 10:10AM EDT1,015.001.150.000.000.00-2050.00%
MSTR240524P010200002024-05-20 3:29PM EDT1,020.000.180.000.000.00-31050.00%
MSTR240524P010250002024-05-21 10:42AM EDT1,025.000.300.000.000.00-4050.00%
MSTR240524P010300002024-05-20 9:31AM EDT1,030.001.550.000.000.00-2050.00%
MSTR240524P010350002024-05-15 10:49AM EDT1,035.002.500.000.000.00-2050.00%
MSTR240524P010400002024-05-21 9:52AM EDT1,040.000.310.000.000.00-1050.00%
MSTR240524P010500002024-05-21 10:26AM EDT1,050.000.250.000.000.00-26050.00%
MSTR240524P010550002024-05-16 9:45AM EDT1,055.003.000.000.000.00-3050.00%
MSTR240524P010600002024-05-20 10:45AM EDT1,060.000.300.000.000.00-9050.00%
MSTR240524P010650002024-05-17 3:34PM EDT1,065.001.360.000.000.00-6050.00%
MSTR240524P010700002024-05-17 12:15PM EDT1,070.001.490.000.000.00-4050.00%
MSTR240524P010750002024-05-20 10:14AM EDT1,075.000.970.000.000.00-9050.00%
MSTR240524P010800002024-05-20 2:09PM EDT1,080.000.410.000.000.00-1050.00%
MSTR240524P010850002024-05-15 3:32PM EDT1,085.003.270.000.000.00-1050.00%
MSTR240524P010900002024-05-20 11:21AM EDT1,090.000.380.000.000.00-3050.00%
MSTR240524P010950002024-05-20 9:36AM EDT1,095.001.580.000.000.00-3050.00%
MSTR240524P011000002024-05-21 3:57PM EDT1,100.000.270.000.000.00-15050.00%
MSTR240524P011050002024-05-15 10:03AM EDT1,105.006.000.000.000.00--050.00%
MSTR240524P011100002024-05-20 9:55AM EDT1,110.000.750.000.000.00-1050.00%
MSTR240524P011150002024-05-21 10:48AM EDT1,115.000.370.000.000.00-2050.00%
MSTR240524P011200002024-05-20 10:25AM EDT1,120.000.800.000.000.00-1050.00%
MSTR240524P011250002024-05-20 12:51PM EDT1,125.000.400.000.000.00-5050.00%
MSTR240524P011300002024-05-21 2:51PM EDT1,130.001.200.000.000.00-2050.00%
MSTR240524P011350002024-05-16 1:40PM EDT1,135.004.500.000.000.00--050.00%
MSTR240524P011400002024-05-20 1:45PM EDT1,140.000.500.000.000.00-3050.00%
MSTR240524P011450002024-05-20 1:48PM EDT1,145.000.600.000.000.00-3050.00%
MSTR240524P011500002024-05-21 3:05PM EDT1,150.000.500.000.000.00-10050.00%
MSTR240524P011550002024-05-20 3:51PM EDT1,155.000.500.000.000.00-14050.00%
MSTR240524P011600002024-05-21 2:52PM EDT1,160.000.570.000.000.00-3050.00%
MSTR240524P011650002024-05-20 11:32AM EDT1,165.000.700.000.000.00-1050.00%
MSTR240524P011700002024-05-21 3:59PM EDT1,170.000.380.000.000.00-7050.00%
MSTR240524P011750002024-05-21 12:24PM EDT1,175.000.620.000.000.00-1050.00%
MSTR240524P011800002024-05-21 10:04AM EDT1,180.001.600.000.000.00-5050.00%
MSTR240524P011850002024-05-20 3:10PM EDT1,185.000.490.000.000.00-3050.00%
MSTR240524P011900002024-05-21 3:59PM EDT1,190.000.450.000.000.00-39050.00%
MSTR240524P011950002024-05-20 11:24AM EDT1,195.000.850.000.000.00-13050.00%
MSTR240524P012000002024-05-21 3:58PM EDT1,200.000.650.000.000.00-77050.00%
MSTR240524P012050002024-05-20 10:53AM EDT1,205.000.900.000.000.00-14050.00%
MSTR240524P012100002024-05-20 3:54PM EDT1,210.001.010.000.000.00-5050.00%
MSTR240524P012150002024-05-20 9:36AM EDT1,215.002.250.000.000.00-1050.00%
MSTR240524P012200002024-05-21 3:59PM EDT1,220.001.420.000.000.00-3050.00%
MSTR240524P012250002024-05-20 12:43PM EDT1,225.000.700.000.000.00-19050.00%
MSTR240524P012300002024-05-21 3:52PM EDT1,230.000.890.000.000.00-5050.00%
MSTR240524P012325002024-05-17 3:17PM EDT1,232.505.000.000.000.00-6050.00%
MSTR240524P012350002024-05-21 2:47PM EDT1,235.000.560.000.000.00-18050.00%
MSTR240524P012375002024-05-17 12:47PM EDT1,237.505.900.000.000.00-6050.00%
MSTR240524P012400002024-05-21 12:31PM EDT1,240.000.970.000.000.00-41050.00%
MSTR240524P012425002024-05-17 3:22PM EDT1,242.505.550.000.000.00-3050.00%
MSTR240524P012450002024-05-21 2:45PM EDT1,245.000.770.000.000.00-2050.00%
MSTR240524P012475002024-05-20 3:50PM EDT1,247.500.960.000.000.00-26050.00%
MSTR240524P012500002024-05-21 3:42PM EDT1,250.000.700.000.000.00-387050.00%
MSTR240524P012525002024-05-21 10:34AM EDT1,252.500.820.000.000.00-3050.00%
MSTR240524P012550002024-05-21 3:44PM EDT1,255.001.500.000.000.00-6050.00%
MSTR240524P012600002024-05-21 9:39AM EDT1,260.001.650.000.000.00-4050.00%
MSTR240524P012650002024-05-21 11:52AM EDT1,265.001.080.000.000.00-2050.00%
MSTR240524P012700002024-05-21 3:54PM EDT1,270.000.760.000.000.00-13050.00%
MSTR240524P012750002024-05-21 3:42PM EDT1,275.000.610.000.000.00-49050.00%
MSTR240524P012800002024-05-21 2:54PM EDT1,280.001.070.000.000.00-12050.00%
MSTR240524P012850002024-05-21 2:12PM EDT1,285.001.030.000.000.00-2050.00%
MSTR240524P012900002024-05-21 2:14PM EDT1,290.001.750.000.000.00-1050.00%
MSTR240524P012950002024-05-21 11:10AM EDT1,295.001.000.000.000.00-4050.00%
MSTR240524P013000002024-05-21 3:59PM EDT1,300.000.950.000.000.00-160050.00%
MSTR240524P013050002024-05-21 2:12PM EDT1,305.001.000.000.000.00-11050.00%
MSTR240524P013100002024-05-21 10:30AM EDT1,310.001.640.000.000.00-2050.00%
MSTR240524P013150002024-05-21 9:41AM EDT1,315.002.230.000.000.00-1050.00%
MSTR240524P013200002024-05-21 3:27PM EDT1,320.001.290.000.000.00-9050.00%
MSTR240524P013250002024-05-21 10:43AM EDT1,325.001.990.000.000.00-15050.00%
MSTR240524P013300002024-05-21 10:23AM EDT1,330.002.000.000.000.00-2050.00%
MSTR240524P013350002024-05-21 3:33PM EDT1,335.001.500.000.000.00-1050.00%
MSTR240524P013400002024-05-21 3:10PM EDT1,340.001.500.000.000.00-6050.00%
MSTR240524P013450002024-05-21 12:12PM EDT1,345.002.200.000.000.00-1050.00%
MSTR240524P013500002024-05-21 3:55PM EDT1,350.001.710.000.000.00-339050.00%
MSTR240524P013550002024-05-21 2:40PM EDT1,355.001.970.000.000.00-2050.00%
MSTR240524P013600002024-05-21 2:47PM EDT1,360.001.830.000.000.00-6050.00%
MSTR240524P013650002024-05-21 3:39PM EDT1,365.002.010.000.000.00-45050.00%
MSTR240524P013700002024-05-21 3:47PM EDT1,370.001.690.000.000.00-18050.00%
MSTR240524P013750002024-05-21 3:38PM EDT1,375.002.610.000.000.00-37050.00%
MSTR240524P013800002024-05-21 2:47PM EDT1,380.002.620.000.000.00-9050.00%
MSTR240524P013850002024-05-20 3:53PM EDT1,385.004.560.000.000.00-22050.00%
MSTR240524P013900002024-05-21 1:51PM EDT1,390.003.280.000.000.00-6050.00%
MSTR240524P013950002024-05-21 2:31PM EDT1,395.003.460.000.000.00-4025.00%
MSTR240524P014000002024-05-21 3:59PM EDT1,400.003.030.000.000.00-282025.00%
MSTR240524P014050002024-05-21 2:23PM EDT1,405.003.780.000.000.00-8025.00%
MSTR240524P014100002024-05-21 3:37PM EDT1,410.003.410.000.000.00-83025.00%
MSTR240524P014150002024-05-21 2:36PM EDT1,415.003.750.000.000.00-22025.00%
MSTR240524P014200002024-05-21 3:59PM EDT1,420.004.000.000.000.00-43025.00%
MSTR240524P014250002024-05-21 3:59PM EDT1,425.005.210.000.000.00-35025.00%
MSTR240524P014300002024-05-21 12:00PM EDT1,430.007.250.000.000.00-7025.00%
MSTR240524P014350002024-05-21 11:47AM EDT1,435.006.300.000.000.00-1025.00%
MSTR240524P014400002024-05-21 2:23PM EDT1,440.005.650.000.000.00-21025.00%
MSTR240524P014450002024-05-21 3:05PM EDT1,445.005.210.000.000.00-5025.00%
MSTR240524P014500002024-05-21 3:59PM EDT1,450.006.010.000.000.00-289025.00%
MSTR240524P014550002024-05-21 3:06PM EDT1,455.005.950.000.000.00-30025.00%
MSTR240524P014600002024-05-21 3:41PM EDT1,460.007.000.000.000.00-45025.00%
MSTR240524P014650002024-05-21 3:50PM EDT1,465.008.000.000.000.00-112025.00%
MSTR240524P014700002024-05-21 3:59PM EDT1,470.004.400.000.000.00-38025.00%
MSTR240524P014750002024-05-21 3:57PM EDT1,475.008.840.000.000.00-16025.00%
MSTR240524P014800002024-05-21 3:43PM EDT1,480.008.000.000.000.00-36025.00%
MSTR240524P014850002024-05-21 3:27PM EDT1,485.0010.000.000.000.00-11025.00%
MSTR240524P014900002024-05-21 3:52PM EDT1,490.009.510.000.000.00-32025.00%
MSTR240524P014950002024-05-21 3:38PM EDT1,495.0010.800.000.000.00-32025.00%
MSTR240524P015000002024-05-21 3:59PM EDT1,500.0011.250.000.000.00-505025.00%
MSTR240524P015050002024-05-21 3:53PM EDT1,505.0012.760.000.000.00-12025.00%
MSTR240524P015100002024-05-21 3:50PM EDT1,510.0013.500.000.000.00-20025.00%
MSTR240524P015150002024-05-21 3:59PM EDT1,515.0014.450.000.000.00-98025.00%
MSTR240524P015200002024-05-21 3:58PM EDT1,520.0014.970.000.000.00-42025.00%
MSTR240524P015250002024-05-21 3:30PM EDT1,525.0015.800.000.000.00-43012.50%
MSTR240524P015300002024-05-21 3:54PM EDT1,530.0014.400.000.000.00-96012.50%
MSTR240524P015350002024-05-21 2:20PM EDT1,535.0017.500.000.000.00-22012.50%
MSTR240524P015400002024-05-21 3:59PM EDT1,540.0020.200.000.000.00-61012.50%
MSTR240524P015450002024-05-21 3:56PM EDT1,545.0021.900.000.000.00-22012.50%
MSTR240524P015500002024-05-21 3:59PM EDT1,550.0023.650.000.000.00-210012.50%
MSTR240524P015550002024-05-21 3:58PM EDT1,555.0020.350.000.000.00-19012.50%
MSTR240524P015600002024-05-21 3:59PM EDT1,560.0025.000.000.000.00-21012.50%
MSTR240524P015650002024-05-21 1:53PM EDT1,565.0024.610.000.000.00-20012.50%
MSTR240524P015700002024-05-21 3:59PM EDT1,570.0028.100.000.000.00-14012.50%
MSTR240524P015800002024-05-21 3:13PM EDT1,580.0025.000.000.000.00-33012.50%
MSTR240524P015900002024-05-21 3:46PM EDT1,590.0034.430.000.000.00-61012.50%
MSTR240524P016000002024-05-21 3:59PM EDT1,600.0039.050.000.000.00-44106.25%
MSTR240524P016050002024-05-21 3:58PM EDT1,605.0042.000.000.000.00-7906.25%
MSTR240524P016100002024-05-21 3:59PM EDT1,610.0043.900.000.000.00-4306.25%
MSTR240524P016200002024-05-21 12:57PM EDT1,620.0047.880.000.000.00-4006.25%
MSTR240524P016250002024-05-21 3:56PM EDT1,625.0050.560.000.000.00-8903.13%
MSTR240524P016300002024-05-21 3:54PM EDT1,630.0053.100.000.000.00-7603.13%
MSTR240524P016450002024-05-21 3:59PM EDT1,645.0061.000.000.000.00-6101.56%
MSTR240524P016500002024-05-21 3:59PM EDT1,650.0063.500.000.000.00-40200.78%
MSTR240524P016600002024-05-21 3:53PM EDT1,660.0067.000.000.000.00-14200.00%
MSTR240524P016700002024-05-21 3:54PM EDT1,670.0075.000.000.000.00-16800.00%
MSTR240524P016800002024-05-21 3:58PM EDT1,680.0076.100.000.000.00-17000.00%
MSTR240524P016850002024-05-21 3:25PM EDT1,685.0074.800.000.000.00-8700.00%
MSTR240524P016900002024-05-21 3:27PM EDT1,690.0080.850.000.000.00-9900.00%
MSTR240524P017000002024-05-21 3:58PM EDT1,700.0095.000.000.000.00-19100.00%
MSTR240524P017200002024-05-21 2:17PM EDT1,720.0098.550.000.000.00-4600.00%
MSTR240524P017350002024-05-21 10:02AM EDT1,735.00103.000.000.000.00-100.00%
MSTR240524P017400002024-05-21 9:43AM EDT1,740.0082.000.000.000.00-100.00%
MSTR240524P017500002024-05-21 12:04PM EDT1,750.00134.470.000.000.00-1600.00%
MSTR240524P017700002024-05-21 3:20PM EDT1,770.00126.170.000.000.00-400.00%
MSTR240524P017950002024-05-21 9:41AM EDT1,795.00112.000.000.000.00-100.00%
MSTR240524P018000002024-05-21 3:14PM EDT1,800.00144.460.000.000.00-1000.00%
MSTR240524P018150002024-05-20 3:00PM EDT1,815.00158.470.000.000.00-500.00%
MSTR240524P018200002024-05-13 9:51AM EDT1,820.00577.600.000.000.00-100.00%
MSTR240524P018400002024-05-16 9:30AM EDT1,840.00381.950.000.000.00--00.00%
MSTR240524P018600002024-04-15 10:39AM EDT1,860.00516.09477.10489.200.00-33592.78%
MSTR240524P018900002024-05-16 9:30AM EDT1,890.00428.000.000.000.00--00.00%
MSTR240524P019000002024-05-21 3:13PM EDT1,900.00227.800.000.000.00-600.00%
MSTR240524P019050002024-05-16 9:30AM EDT1,905.00442.000.000.000.00--00.00%
MSTR240524P019200002024-05-16 9:30AM EDT1,920.00456.000.000.000.00--00.00%
MSTR240524P020000002024-05-21 3:21PM EDT2,000.00322.770.000.000.00-400.00%
MSTR240524P020600002024-05-15 12:26PM EDT2,060.00658.680.000.000.00--00.00%
MSTR240524P020800002024-05-15 12:29PM EDT2,080.00677.130.000.000.00--00.00%
MSTR240524P021000002024-05-21 3:21PM EDT2,100.00418.710.000.000.00-1800.00%
MSTR240524P023000002024-05-16 3:58PM EDT2,300.00861.000.000.000.00--00.00%
MSTR240524P024000002024-05-17 1:15PM EDT2,400.00858.000.000.000.00-100.00%
MSTR240524P025000002024-05-10 10:00AM EDT2,500.001,222.700.000.000.00--00.00%
MSTR240524P027000002024-05-07 9:36AM EDT2,700.001,414.550.000.000.00--00.00%
MSTR240524P030000002024-05-13 11:44AM EDT3,000.001,744.350.000.000.00-100.00%
MSTR240524P031000002024-05-10 10:00AM EDT3,100.001,822.500.000.000.00--00.00%