Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.92 +0.79 (+0.01%) Bitcoin USD
57,733.75 -3,975.01 (-6.44%) CMC Crypto 200
1,238.05 -101.01 (-7.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 600.00 | 0.40 | 0.00 | - | 256 | 0 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 0 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.70 | 0.00 | - | 4 | 7 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 3.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 3.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 0.91 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 660.00 | 0.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 1.50 | 0.00 | - | 2 | 3 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 1.57 | 0.00 | - | 3 | 16 |
| 531.71 | 0.00 | - | 3 | 0 | 690.00 | 2.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 700.00 | 1.74 | 0.00 | - | 107 | 95 |
| - | - | - | - | - | 710.00 | 0.82 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 720.00 | 2.68 | 0.00 | - | - | 0 |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 2.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 750.00 | 3.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 760.00 | 1.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 780.00 | 3.83 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 790.00 | 4.35 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 800.00 | 5.95 | 0.00 | - | 587 | 511 |
| - | - | - | - | - | 810.00 | 7.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 820.00 | 6.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 830.00 | 8.50 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 840.00 | 8.49 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 850.00 | 11.82 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 860.00 | 10.10 | 0.00 | - | 15 | 0 |
| 319.53 | 0.00 | - | 26 | 14 | 870.00 | 13.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 880.00 | 14.30 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 890.00 | 16.22 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 900.00 | 16.93 | 0.00 | - | 173 | 153 |
| 181.00 | 0.00 | - | 12 | 12 | 910.00 | 16.50 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 920.00 | 23.35 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 930.00 | 25.47 | 0.00 | - | 26 | 21 |
| - | - | - | - | - | 940.00 | 21.87 | 0.00 | - | 6 | 0 |
| 156.60 | 0.00 | - | 11 | 3 | 950.00 | 31.00 | 0.00 | - | 119 | 88 |
| - | - | - | - | - | 960.00 | 26.91 | 0.00 | - | 25 | 0 |
| 534.55 | 0.00 | - | - | 1 | 970.00 | 28.90 | 0.00 | - | 21 | 18 |
| 526.30 | 0.00 | - | - | 0 | 980.00 | 31.70 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 990.00 | 34.70 | 0.00 | - | 62 | 0 |
| 117.00 | 0.00 | - | 45 | 35 | 1,000.00 | 49.00 | 0.00 | - | 484 | 0 |
| - | - | - | - | - | 1,010.00 | 38.82 | 0.00 | - | 20 | 0 |
| 125.51 | 0.00 | - | 2 | 72 | 1,020.00 | 50.00 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 1,030.00 | 58.00 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 1,040.00 | 54.00 | 0.00 | - | 24 | 25 |
| 103.00 | 0.00 | - | 4 | 0 | 1,050.00 | 70.15 | 0.00 | - | 67 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 1,060.00 | 69.00 | 0.00 | - | 35 | 0 |
| 78.86 | 0.00 | - | 14 | 0 | 1,070.00 | 82.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,080.00 | 88.15 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 1,090.00 | 91.00 | 0.00 | - | 37 | 0 |
| 66.00 | 0.00 | - | 77 | 37 | 1,100.00 | 100.10 | 0.00 | - | 160 | 59 |
| 74.55 | 0.00 | - | 18 | 0 | 1,110.00 | 95.15 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 1,120.00 | 110.00 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 1,125.00 | 98.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,130.00 | 97.89 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,135.00 | 78.07 | 0.00 | - | 4 | 0 |
| 53.40 | 0.00 | - | 5 | 7 | 1,140.00 | 92.40 | 0.00 | - | 2 | 0 |
| 79.45 | 0.00 | - | 1 | 0 | 1,145.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 77 | 0 | 1,150.00 | 133.00 | 0.00 | - | 29 | 0 |
| 156.50 | 0.00 | - | 2 | 0 | 1,155.00 | - | - | - | - | - |
| 49.93 | 0.00 | - | 1 | 3 | 1,160.00 | 117.23 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,165.00 | 109.00 | 0.00 | - | 7 | 13 |
| 53.00 | 0.00 | - | 10 | 14 | 1,170.00 | 145.65 | 0.00 | - | 12 | 32 |
| 53.08 | 0.00 | - | 10 | 8 | 1,175.00 | 144.61 | 0.00 | - | 9 | 0 |
| 45.50 | 0.00 | - | 21 | 0 | 1,180.00 | 110.60 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 1,185.00 | 137.80 | 0.00 | - | 8 | 0 |
| 50.25 | 0.00 | - | 7 | 0 | 1,190.00 | 157.05 | 0.00 | - | 12 | 0 |
| 45.00 | 0.00 | - | 12 | 0 | 1,195.00 | 121.00 | 0.00 | - | 6 | 10 |
| 37.50 | 0.00 | - | 168 | 82 | 1,200.00 | 140.30 | 0.00 | - | 28 | 110 |
| 49.50 | 0.00 | - | 3 | 0 | 1,205.00 | 150.45 | 0.00 | - | 5 | 0 |
| 44.60 | 0.00 | - | 11 | 0 | 1,210.00 | 172.60 | 0.00 | - | 4 | 0 |
| 50.00 | 0.00 | - | 5 | 7 | 1,215.00 | 71.00 | 0.00 | - | 2 | 5 |
| 41.00 | 0.00 | - | 6 | 9 | 1,220.00 | 177.22 | 0.00 | - | 4 | 0 |
| 32.65 | 0.00 | - | 5 | 0 | 1,225.00 | 169.25 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 1,230.00 | 173.25 | 0.00 | - | 2 | 17 |
| 35.35 | 0.00 | - | 5 | 11 | 1,235.00 | 116.40 | 0.00 | - | 2 | 0 |
| 36.45 | 0.00 | - | 12 | 13 | 1,240.00 | 106.30 | 0.00 | - | 1 | 0 |
| 107.05 | 0.00 | - | 2 | 0 | 1,245.00 | 77.66 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 131 | 0 | 1,250.00 | 191.55 | 0.00 | - | 34 | 0 |
| 30.51 | 0.00 | - | 2 | 0 | 1,255.00 | 91.00 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 3 | 0 | 1,260.00 | 128.15 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 2 | 5 | 1,265.00 | 84.85 | 0.00 | - | 5 | 6 |
| 25.10 | 0.00 | - | 7 | 8 | 1,270.00 | 206.30 | 0.00 | - | 3 | 15 |
| 25.90 | 0.00 | - | 15 | 11 | 1,275.00 | 144.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,277.50 | 91.37 | 0.00 | - | 3 | 2 |
| 23.69 | 0.00 | - | 24 | 0 | 1,280.00 | 213.04 | 0.00 | - | 8 | 23 |
| 42.10 | 0.00 | - | 2 | 15 | 1,282.50 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 8 | 1,285.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 16 | 0 | 1,290.00 | 239.55 | 0.00 | - | 5 | 0 |
| 25.23 | 0.00 | - | 2 | 0 | 1,292.50 | - | - | - | - | - |
| 24.85 | 0.00 | - | 4 | 0 | 1,295.00 | 114.30 | 0.00 | - | - | 0 |
| 20.49 | 0.00 | - | 155 | 114 | 1,300.00 | 233.80 | 0.00 | - | 30 | 53 |
| 19.39 | 0.00 | - | 40 | 0 | 1,310.00 | 215.00 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 1,315.00 | 187.50 | 0.00 | - | 1 | 0 |
| 18.09 | 0.00 | - | 4 | 10 | 1,320.00 | 224.05 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 13 | 0 | 1,325.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 6 | 0 | 1,330.00 | 263.59 | 0.00 | - | 8 | 9 |
| 19.60 | 0.00 | - | 16 | 10 | 1,340.00 | 246.00 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 35 | 31 | 1,350.00 | 282.67 | 0.00 | - | 14 | 16 |
| 19.00 | 0.00 | - | 9 | 7 | 1,360.00 | 140.32 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 78 | 76 | 1,365.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 3 | 3 | 1,370.00 | 306.29 | 0.00 | - | 7 | 0 |
| 15.20 | 0.00 | - | 2 | 5 | 1,380.00 | 309.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 13 | 0 | 1,390.00 | 265.00 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 148 | 84 | 1,400.00 | 337.20 | 0.00 | - | 6 | 0 |
| 12.80 | 0.00 | - | 3 | 8 | 1,410.00 | 187.00 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 9 | 10 | 1,420.00 | 270.78 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 1,425.00 | 234.58 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 6 | 1,430.00 | 231.64 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 1,435.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 1,440.00 | 275.47 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 1,445.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 67 | 0 | 1,450.00 | 378.06 | 0.00 | - | 3 | 0 |
| 16.26 | 0.00 | - | 1 | 1 | 1,455.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 235.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,465.00 | 208.52 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 10 | 6 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 8.35 | 0.00 | - | 5 | 3 | 1,475.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 14 | 1,480.00 | 232.97 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 1,490.00 | 335.88 | 0.00 | - | 1 | 0 |
| 37.49 | 0.00 | - | 2 | 2 | 1,495.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 216 | 132 | 1,500.00 | 337.83 | 0.00 | - | 2 | 6 |
| 9.35 | 0.00 | - | 10 | 11 | 1,505.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 21 | 24 | 1,510.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 9 | 10 | 1,515.00 | 439.38 | 0.00 | - | 1 | 0 |
| 8.78 | 0.00 | - | 3 | 7 | 1,520.00 | 241.00 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2 | 4 | 1,525.00 | 320.00 | 0.00 | - | 1 | 0 |
| 14.36 | 0.00 | - | 2 | 13 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,535.00 | 262.30 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 1 | 5 | 1,540.00 | 325.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 42 | 0 | 1,550.00 | 409.75 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 4 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 14 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 3 | 5 | 1,580.00 | 404.93 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 2 | 0 | 1,590.00 | 306.94 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 98 | 0 | 1,600.00 | 509.41 | 0.00 | - | 2,010 | 232 |
| 5.00 | 0.00 | - | 4 | 7 | 1,605.00 | 346.95 | 0.00 | - | 1 | 0 |
| 9.44 | 0.00 | - | 1 | 24 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 314.00 | 0.00 | - | 1 | 1 | 1,615.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 2 | 0 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | 1 | 5 | 1,625.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 1,630.00 | 361.34 | 0.00 | - | 1 | 1 |
| 154.48 | 0.00 | - | - | 1 | 1,635.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 2 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 1,650.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 2 | 1,655.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 1,660.00 | 344.65 | 0.00 | - | 3 | 5 |
| 4.04 | 0.00 | - | 9 | 8 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 3 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 2 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 2 | 1,695.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 39 | 73 | 1,700.00 | 640.35 | 0.00 | - | 7 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 1,705.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 2 | 0 | 1,710.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 2 | 1,715.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 3 |
| 13.44 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 5 | 1,740.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 2 | 1,745.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 0 | 1,750.00 | 458.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 2 | 1,755.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 0 | 1,760.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 1 | 1,765.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 2 | 7 | 1,770.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 1,775.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 1,780.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 2 | 1,790.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 1,795.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 42 | 0 | 1,800.00 | 699.14 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 11 | 12 | 1,805.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 0 | 1,815.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 1,820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 1,825.00 | - | - | - | - | - |
| 152.03 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 1,850.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 3 | 1,860.00 | 714.00 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 0 | 1,870.00 | 544.00 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 0 | 1,875.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 0 | 1,885.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 17 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 12 | 1,895.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 20 | 0 | 1,900.00 | 622.65 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 1,905.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 2 | 0 | 1,940.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 14 | 1,950.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | - | 0 | 1,955.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 1,995.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 160 | 168 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 626 | 2,100.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 10 | 0 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 0 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 73 | 2,250.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 2,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 2,300.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 9 | 47 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 0 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 2,800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 3,000.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 0 | 3,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 41 | 3,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 3,750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 756 | 0 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.