Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,784.52 -6.41 (-0.17%) Dow
30,304.21 -12.11 (-0.04%) Nasdaq
11,131.97 -44.44 (-0.40%) BTC-USD
20,183.04 +124.69 (+0.62%) CMC Crypto 200
457.31 -1.10 (-0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.10 | 0.00 | - | 1 | 489 |
| - | - | - | - | - | 20.00 | 2.90 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 30.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 6.00 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 50.00 | 7.10 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 60.00 | 12.80 | 0.00 | - | 24 | 44 |
| 150.40 | 0.00 | - | 1 | 1 | 70.00 | 17.50 | 0.00 | - | 1 | 3 |
| 130.80 | 0.00 | - | 1 | 4 | 80.00 | 18.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 20.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 95.00 | 18.42 | 0.00 | - | - | 1 |
| 171.95 | 0.00 | - | 2 | 15 | 100.00 | 27.65 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 34.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 110.00 | 27.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 115.00 | 28.56 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 33.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 41.08 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 130.00 | 38.70 | -19.10 | -33.04% | 1 | 2 |
| 99.00 | 0.00 | - | 1 | 0 | 135.00 | 39.80 | 0.00 | - | 3 | 4 |
| 82.70 | 0.00 | - | 1 | 1 | 140.00 | 47.70 | 0.00 | - | 2 | 4 |
| 116.99 | 0.00 | - | 1 | 1 | 145.00 | 50.68 | 0.00 | - | 2 | 5 |
| 100.47 | 0.00 | - | 1 | 0 | 150.00 | 48.39 | -6.41 | -11.70% | 1 | 48 |
| 210.00 | 0.00 | - | 1 | 1 | 155.00 | 23.45 | 0.00 | - | - | 1 |
| 92.00 | 0.00 | - | - | 1 | 160.00 | 51.80 | -8.87 | -14.62% | 1 | 4 |
| 123.50 | 0.00 | - | 2 | 3 | 165.00 | 67.00 | 0.00 | - | 4 | 1 |
| 108.62 | +11.87 | +12.27% | 3 | 5 | 170.00 | 51.70 | 0.00 | - | 23 | 37 |
| 277.00 | 0.00 | - | - | - | 175.00 | 49.20 | 0.00 | - | 5 | 96 |
| 96.25 | 0.00 | - | 4 | 6 | 180.00 | 62.96 | -3.11 | -4.71% | 2 | 19 |
| 93.91 | 0.00 | - | 48 | 21 | 185.00 | 71.50 | 0.00 | - | 1 | 3 |
| 91.05 | 0.00 | - | 3 | 18 | 190.00 | 78.75 | 0.00 | - | 1 | 8 |
| 168.00 | 0.00 | - | 1 | 5 | 195.00 | 77.42 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 5 | 26 | 200.00 | 74.62 | +4.62 | +6.60% | 1 | 110 |
| 77.85 | 0.00 | - | 3 | 7 | 210.00 | 74.22 | 0.00 | - | 1 | 20 |
| 90.20 | 0.00 | - | 1 | 7 | 220.00 | 84.00 | 0.00 | - | 1 | 1 |
| 255.40 | 0.00 | - | 2 | 1 | 230.00 | 94.00 | 0.00 | - | 1 | 3 |
| 67.30 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 3 | 31 | 250.00 | 99.00 | 0.00 | - | 3 | 6 |
| 145.30 | 0.00 | - | 3 | 1 | 260.00 | 53.91 | 0.00 | - | 1 | 2 |
| 88.21 | 0.00 | - | 6 | 4 | 270.00 | 86.50 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | 1 | 0 | 280.00 | 122.16 | 0.00 | - | 1 | 20 |
| 62.69 | 0.00 | - | 2 | 13 | 290.00 | 185.00 | 0.00 | - | 3 | 10 |
| 70.00 | 0.00 | - | 12 | 130 | 300.00 | 147.50 | 0.00 | - | 2 | 33 |
| 66.48 | 0.00 | - | 1 | 32 | 310.00 | 204.00 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | 2 | 8 | 320.00 | 164.60 | 0.00 | - | 1 | 3 |
| 83.50 | 0.00 | - | 3 | 16 | 330.00 | 170.22 | 0.00 | - | 1 | 2 |
| 93.64 | 0.00 | - | 1 | 26 | 340.00 | 105.66 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 1 | 18 | 350.00 | 185.00 | 0.00 | - | 10 | 18 |
| 46.00 | 0.00 | - | 3 | 1 | 360.00 | 196.73 | 0.00 | - | 2 | 19 |
| 180.00 | 0.00 | - | 1 | 7 | 370.00 | 165.07 | 0.00 | - | 1 | 2 |
| 51.20 | 0.00 | - | 10 | 14 | 380.00 | 184.05 | 0.00 | - | 1 | 11 |
| 44.42 | 0.00 | - | 8 | 4 | 390.00 | 170.00 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | 65 | 77 | 400.00 | 219.91 | 0.00 | - | 3 | 34 |
| 36.00 | 0.00 | - | 5 | 9 | 410.00 | 228.80 | 0.00 | - | 1 | 2 |
| 95.35 | 0.00 | - | 37 | 80 | 420.00 | 224.50 | 0.00 | - | 1 | 5 |
| 60.80 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 51.29 | 0.00 | - | 2 | 0 | 440.00 | 268.40 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 9 | 450.00 | 258.50 | 0.00 | - | 1 | 16 |
| 72.63 | 0.00 | - | 1 | 5 | 460.00 | 267.20 | 0.00 | - | 1 | 2 |
| 50.10 | 0.00 | - | 1 | 2 | 470.00 | 303.74 | 0.00 | - | 1 | 3 |
| 34.30 | 0.00 | - | 1 | 12 | 480.00 | 358.90 | 0.00 | - | - | 0 |
| 22.77 | 0.00 | - | 1 | 4 | 490.00 | 343.82 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 13 | 94 | 500.00 | 309.50 | -43.43 | -12.31% | 2 | 19 |
| 48.24 | 0.00 | - | 1 | 27 | 510.00 | 289.50 | 0.00 | - | 1 | 2 |
| 49.25 | 0.00 | - | 5 | 16 | 520.00 | 340.41 | 0.00 | - | 2 | 9 |
| 100.00 | 0.00 | - | 1 | 1 | 530.00 | 324.33 | 0.00 | - | 1 | 5 |
| 24.40 | 0.00 | - | 1 | 1 | 540.00 | 332.98 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 8 | 550.00 | 358.49 | 0.00 | - | 5 | 6 |
| 25.20 | 0.00 | - | 1 | 1 | 560.00 | 273.50 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 3 | 580.00 | 398.97 | 0.00 | - | 2 | 5 |
| 17.00 | 0.00 | - | 1 | 101 | 590.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 28 | 600.00 | 430.19 | 0.00 | - | 1 | 7 |
| 18.20 | 0.00 | - | 15 | 13 | 610.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 3 | 620.00 | 275.00 | 0.00 | - | 3 | 0 |
| 35.10 | 0.00 | - | 1 | 3 | 630.00 | 280.00 | 0.00 | - | 4 | 2 |
| 45.44 | 0.00 | - | 10 | 17 | 640.00 | 464.85 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 5 | 650.00 | 331.42 | 0.00 | - | 1 | 5 |
| 20.33 | 0.00 | - | 1 | 8 | 660.00 | 320.67 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 2 | 35 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 690.00 | 307.70 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 5 | 39 | 700.00 | 340.70 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 6 | 710.00 | 508.00 | 0.00 | - | 1 | 43 |
| 34.00 | 0.00 | - | 7 | 7 | 720.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 1 | 730.00 | 553.40 | 0.00 | - | 2 | 1 |
| 17.09 | 0.00 | - | 2 | 5 | 740.00 | 387.00 | 0.00 | - | - | 0 |
| 17.50 | +0.90 | +5.42% | 2 | 25 | 750.00 | 468.00 | 0.00 | - | 1 | 2 |
| 25.97 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 4 | 6 | 780.00 | 637.75 | 0.00 | - | 1 | 3 |
| 25.86 | 0.00 | - | - | 3 | 790.00 | 596.17 | 0.00 | - | 16 | 42 |
| 24.75 | 0.00 | - | 2 | 8 | 800.00 | 361.78 | 0.00 | - | 1 | 1 |
| 15.03 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 26.02 | 0.00 | - | 5 | 11 | 830.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 1 | 0 | 840.00 | 614.20 | 0.00 | - | - | 2 |
| 13.90 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 3 | 860.00 | 506.00 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 3 | 870.00 | 472.61 | 0.00 | - | 1 | 1 |
| 48.07 | 0.00 | - | 7 | 3 | 880.00 | 400.75 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 10 | 103 | 900.00 | 587.34 | 0.00 | - | 1 | 1 |
| 73.41 | 0.00 | - | 2 | 7 | 920.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 233.90 | 0.00 | - | - | 4 | 960.00 | 464.80 | 0.00 | - | 1 | 1 |
| 9.89 | 0.00 | - | 1 | 20 | 1,000.00 | 826.13 | 0.00 | - | 1 | 6 |
| 10.62 | 0.00 | - | 1 | 18 | 1,020.00 | 812.00 | 0.00 | - | 10 | 11 |
| 16.00 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 85.04 | 0.00 | - | 2 | 2 | 1,050.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 1,080.00 | 915.37 | 0.00 | - | 1 | 2 |
| 57.92 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 30 | 52 | 1,100.00 | 900.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,110.00 | 915.89 | 0.00 | - | - | 10 |
| 19.51 | 0.00 | - | 1 | 7 | 1,120.00 | - | - | - | - | - |
| 54.11 | 0.00 | - | - | 0 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 883.35 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 15 | 15 | 1,170.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 17 | 1,200.00 | 952.94 | 0.00 | - | 10 | 52 |
| 5.50 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 29 | 1,250.00 | 1,034.11 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 23 | 1,290.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 30 | 1,300.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
| 32.83 | 0.00 | - | - | 10 | 1,340.00 | 1,113.70 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 1 | 14 | 1,350.00 | - | - | - | - | - |
| 48.47 | 0.00 | - | 2 | 2 | 1,370.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 10 | 1,400.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 8 | 8 | 1,410.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 2 | 1 | 1,420.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 52 | 1,440.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 185 | 1,450.00 | 1,223.70 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
