Singapore markets open in 6 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.87-8.87 (-3.57%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.001.100.00-1489
-----20.002.900.00-124
-----30.004.000.00-22
-----40.006.000.00-1151
-----50.007.100.00-140
-----60.0012.800.00-2444
150.400.00-1170.0017.500.00-13
130.800.00-1480.0018.500.00-112
-----90.0020.300.00-45
-----95.0018.420.00--1
171.950.00-215100.0027.650.00-133
-----105.0034.900.00-311
-----110.0027.750.00-31
-----115.0028.560.00-16
-----120.0033.100.00-14
-----125.0041.080.00-79
-----130.0038.70-19.10-33.04%12
99.000.00-10135.0039.800.00-34
82.700.00-11140.0047.700.00-24
116.990.00-11145.0050.680.00-25
100.470.00-10150.0048.39-6.41-11.70%148
210.000.00-11155.0023.450.00--1
92.000.00--1160.0051.80-8.87-14.62%14
123.500.00-23165.0067.000.00-41
108.62+11.87+12.27%35170.0051.700.00-2337
277.000.00---175.0049.200.00-596
96.250.00-46180.0062.96-3.11-4.71%219
93.910.00-4821185.0071.500.00-13
91.050.00-318190.0078.750.00-18
168.000.00-15195.0077.420.00--2
91.000.00-526200.0074.62+4.62+6.60%1110
77.850.00-37210.0074.220.00-120
90.200.00-17220.0084.000.00-11
255.400.00-21230.0094.000.00-13
67.300.00-23240.00-----
67.000.00-331250.0099.000.00-36
145.300.00-31260.0053.910.00-12
88.210.00-64270.0086.500.00-11
85.000.00-10280.00122.160.00-120
62.690.00-213290.00185.000.00-310
70.000.00-12130300.00147.500.00-233
66.480.00-132310.00204.000.00-12
65.000.00-28320.00164.600.00-13
83.500.00-316330.00170.220.00-12
93.640.00-126340.00105.660.00-14
41.500.00-118350.00185.000.00-1018
46.000.00-31360.00196.730.00-219
180.000.00-17370.00165.070.00-12
51.200.00-1014380.00184.050.00-111
44.420.00-84390.00170.000.00-11
44.000.00-6577400.00219.910.00-334
36.000.00-59410.00228.800.00-12
95.350.00-3780420.00224.500.00-15
60.800.00-23430.00-----
51.290.00-20440.00268.400.00-10
87.000.00-19450.00258.500.00-116
72.630.00-15460.00267.200.00-12
50.100.00-12470.00303.740.00-13
34.300.00-112480.00358.900.00--0
22.770.00-14490.00343.820.00-22
36.000.00-1394500.00309.50-43.43-12.31%219
48.240.00-127510.00289.500.00-12
49.250.00-516520.00340.410.00-29
100.000.00-11530.00324.330.00-15
24.400.00-11540.00332.980.00-13
30.000.00-18550.00358.490.00-56
25.200.00-11560.00273.500.00-10
48.500.00--2570.00-----
21.000.00-13580.00398.970.00-25
17.000.00-1101590.00-----
19.500.00-528600.00430.190.00-17
18.200.00-1513610.00-----
44.000.00-13620.00275.000.00-30
35.100.00-13630.00280.000.00-42
45.440.00-1017640.00464.850.00-10
32.000.00-15650.00331.420.00-15
20.330.00-18660.00320.670.00-22
31.000.00-235670.00266.600.00--0
255.000.00-10680.00-----
28.000.00-15690.00307.700.00-11
13.500.00-539700.00340.700.00-12
13.500.00-16710.00508.000.00-143
34.000.00-77720.00-----
31.500.00-11730.00553.400.00-21
17.090.00-25740.00387.000.00--0
17.50+0.90+5.42%225750.00468.000.00-12
25.970.00-12770.00-----
15.970.00-46780.00637.750.00-13
25.860.00--3790.00596.170.00-1642
24.750.00-28800.00361.780.00-11
15.030.00-13820.00-----
26.020.00-511830.00-----
13.970.00-10840.00614.200.00--2
13.900.00-15850.00-----
23.600.00-13860.00506.000.00-20
20.000.00-13870.00472.610.00-11
48.070.00-73880.00400.750.00-10
12.360.00-10103900.00587.340.00-11
73.410.00-27920.00-----
21.000.00-12940.00-----
233.900.00--4960.00464.800.00-11
9.890.00-1201,000.00826.130.00-16
10.620.00-1181,020.00812.000.00-1011
16.000.00-111,040.00-----
85.040.00-221,050.00-----
8.130.00-151,060.00-----
8.000.00-101,070.00-----
7.300.00-111,080.00915.370.00-12
57.920.00--01,090.00-----
14.000.00-30521,100.00900.410.00-13
-----1,110.00915.890.00--10
19.510.00-171,120.00-----
54.110.00--01,150.00-----
-----1,160.00883.350.00-1010
6.000.00-15151,170.00-----
17.000.00-2171,200.00952.940.00-1052
5.500.00-141,220.00-----
14.000.00-2291,250.001,034.110.00--1
5.900.00--11,260.00-----
18.700.00--11,270.00-----
9.500.00-20231,290.00-----
12.000.00-5301,300.00-----
9.700.00--21,320.00-----
32.830.00--101,340.001,113.700.00-100
6.250.00-1141,350.00-----
48.470.00-221,370.00-----
7.750.00-121,380.00-----
5.830.00-1101,400.00-----
6.480.00-881,410.00-----
5.540.00-211,420.00-----
6.750.00--11,430.00-----
5.900.00-5521,440.00-----
4.900.00-21851,450.001,223.700.00-100