Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.67 -27.81 (-0.67%) Dow
33,822.33 -103.68 (-0.31%) Nasdaq
11,908.45 -98.51 (-0.82%) BTC-USD
22,971.58 -86.05 (-0.37%) CMC Crypto 200
528.01 +2.88 (+0.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 10.00 | 0.28 | +0.06 | +27.27% | 8 | 869 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 1.01 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 25.00 | 1.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.43 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 35.00 | 2.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 5.30 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 45.00 | 9.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 3.80 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 55.00 | 5.40 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 60.00 | 5.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 65.00 | 9.80 | 0.00 | - | 11 | 12 |
| 119.47 | 0.00 | - | 1 | 0 | 70.00 | 8.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 11.67 | 0.00 | - | 1 | 16 |
| 202.50 | 0.00 | - | 1 | 0 | 80.00 | 10.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 9.45 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 90.00 | 10.15 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 95.00 | 14.75 | 0.00 | - | 4 | 6 |
| 168.00 | 0.00 | - | 90 | 67 | 100.00 | 13.50 | -0.35 | -2.53% | 1 | 59 |
| - | - | - | - | - | 105.00 | 14.48 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 15.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 115.00 | 26.81 | 0.00 | - | 2 | 54 |
| 126.95 | 0.00 | - | 1 | 0 | 120.00 | 18.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 27.77 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 130.00 | 21.75 | 0.00 | - | 1 | 18 |
| 96.25 | 0.00 | - | 3 | 3 | 135.00 | 27.33 | 0.00 | - | 1 | 18 |
| 110.00 | 0.00 | - | 2 | 3 | 140.00 | 31.30 | 0.00 | - | 10 | 12 |
| 59.00 | 0.00 | - | 1 | 0 | 145.00 | 40.67 | 0.00 | - | 2 | 7 |
| 78.76 | 0.00 | - | 2 | 20 | 150.00 | 29.29 | 0.00 | - | 12 | 62 |
| 128.95 | 0.00 | - | 3 | 4 | 155.00 | 29.97 | 0.00 | - | 15 | 19 |
| 53.00 | 0.00 | - | 1 | 3 | 160.00 | 38.25 | 0.00 | - | 2 | 5 |
| 120.00 | 0.00 | - | 4 | 35 | 165.00 | 40.50 | 0.00 | - | 1 | 19 |
| 76.50 | 0.00 | - | 3 | 7 | 170.00 | 34.00 | 0.00 | - | 10 | 67 |
| 56.10 | 0.00 | - | 1 | 0 | 175.00 | 37.97 | 0.00 | - | 11 | 101 |
| 108.40 | 0.00 | - | 3 | 9 | 180.00 | 40.00 | 0.00 | - | 10 | 29 |
| 108.05 | 0.00 | - | 6 | 20 | 185.00 | 49.80 | 0.00 | - | 10 | 16 |
| 115.83 | 0.00 | - | 1 | 11 | 190.00 | 45.00 | 0.00 | - | 20 | 12 |
| 107.50 | 0.00 | - | 1 | 8 | 195.00 | 46.00 | 0.00 | - | 21 | 14 |
| 102.13 | 0.00 | - | 12 | 52 | 200.00 | 53.00 | 0.00 | - | 1 | 138 |
| 71.10 | 0.00 | - | 9 | 16 | 210.00 | 67.40 | 0.00 | - | 2 | 19 |
| 89.38 | 0.00 | - | 12 | 35 | 220.00 | 57.00 | 0.00 | - | 1 | 7 |
| 50.80 | 0.00 | - | 1 | 1 | 230.00 | 77.55 | 0.00 | - | 4 | 16 |
| 51.73 | 0.00 | - | 1 | 5 | 240.00 | 76.00 | 0.00 | - | 1 | 2 |
| 64.00 | -10.68 | -14.30% | 1 | 63 | 250.00 | 77.95 | 0.00 | - | 3 | 12 |
| 61.90 | +10.93 | +21.44% | 1 | 9 | 260.00 | 82.80 | 0.00 | - | 1 | 4 |
| 40.00 | 0.00 | - | 2 | 5 | 270.00 | 86.50 | 0.00 | - | 1 | 1 |
| 57.30 | +1.20 | +2.14% | 7 | 22 | 280.00 | 151.22 | 0.00 | - | 1 | 20 |
| 31.47 | 0.00 | - | 2 | 14 | 290.00 | 106.99 | 0.00 | - | 3 | 15 |
| 59.60 | 0.00 | - | 11 | 182 | 300.00 | 113.00 | 0.00 | - | 24 | 44 |
| 42.15 | 0.00 | - | 15 | 46 | 310.00 | 204.00 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 8 | 320.00 | 124.25 | 0.00 | - | 1 | 4 |
| 49.05 | 0.00 | - | 4 | 50 | 330.00 | 130.61 | 0.00 | - | 1 | 3 |
| 93.64 | 0.00 | - | 1 | 26 | 340.00 | 142.02 | 0.00 | - | 2 | 14 |
| 38.50 | 0.00 | - | 2 | 21 | 350.00 | 211.22 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 8 | 5 | 360.00 | 212.00 | 0.00 | - | 2 | 18 |
| 24.72 | 0.00 | - | 28 | 34 | 370.00 | 165.07 | 0.00 | - | 1 | 2 |
| 14.66 | 0.00 | - | 2 | 15 | 380.00 | 215.40 | 0.00 | - | 1 | 12 |
| 34.17 | 0.00 | - | 10 | 17 | 390.00 | 170.00 | 0.00 | - | 1 | 1 |
| 27.00 | -4.45 | -14.15% | 1 | 187 | 400.00 | 187.50 | 0.00 | - | 1 | 35 |
| 30.49 | 0.00 | - | 2 | 20 | 410.00 | 202.95 | 0.00 | - | 1 | 5 |
| 27.44 | 0.00 | - | 1 | 81 | 420.00 | 293.40 | 0.00 | - | 1 | 5 |
| 10.76 | 0.00 | - | 2 | 4 | 430.00 | 247.65 | 0.00 | - | 2 | 2 |
| 19.00 | -7.71 | -28.87% | 1 | 25 | 440.00 | 323.00 | 0.00 | - | 1 | 3 |
| 13.55 | 0.00 | - | 2 | 68 | 450.00 | 316.05 | 0.00 | - | 1 | 16 |
| 72.63 | 0.00 | - | 1 | 5 | 460.00 | 267.20 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 1 | 3 | 470.00 | 303.74 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 3 | 18 | 480.00 | 253.00 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 1 | 5 | 490.00 | 343.82 | 0.00 | - | 2 | 2 |
| 18.39 | 0.00 | - | 3 | 105 | 500.00 | 377.04 | 0.00 | - | 1 | 16 |
| 3.31 | 0.00 | - | 1 | 27 | 510.00 | 289.50 | 0.00 | - | 1 | 2 |
| 3.04 | 0.00 | - | 5 | 17 | 520.00 | 340.41 | 0.00 | - | 2 | 9 |
| 100.00 | 0.00 | - | 1 | 1 | 530.00 | 324.33 | 0.00 | - | 1 | 5 |
| 24.40 | 0.00 | - | 1 | 1 | 540.00 | 332.98 | 0.00 | - | 1 | 3 |
| 8.05 | 0.00 | - | 1 | 8 | 550.00 | 412.50 | 0.00 | - | 5 | 6 |
| 25.20 | 0.00 | - | 1 | 1 | 560.00 | 273.50 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 3 | 580.00 | 430.98 | +32.01 | +8.02% | 2 | 5 |
| 11.00 | 0.00 | - | 15 | 121 | 590.00 | 462.11 | 0.00 | - | - | 1 |
| 10.10 | -0.44 | -4.17% | 1 | 25 | 600.00 | 367.60 | 0.00 | - | 6 | 12 |
| 18.20 | 0.00 | - | 15 | 13 | 610.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 3 | 620.00 | 433.22 | 0.00 | - | 3 | 2 |
| 35.10 | 0.00 | - | 1 | 3 | 630.00 | 280.00 | 0.00 | - | 4 | 2 |
| 10.10 | 0.00 | - | 1 | 18 | 640.00 | 464.85 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 2 | 7 | 650.00 | 331.42 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 6 | 6 | 660.00 | 462.88 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 2 | 35 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 690.00 | 519.35 | 0.00 | - | 1 | 2 |
| 7.00 | -1.00 | -12.50% | 1 | 86 | 700.00 | 340.70 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 6 | 710.00 | 499.40 | 0.00 | - | 2 | 44 |
| 34.00 | 0.00 | - | 7 | 7 | 720.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 1 | 730.00 | 553.40 | 0.00 | - | 2 | 1 |
| 17.09 | 0.00 | - | 2 | 5 | 740.00 | 387.00 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 55 | 750.00 | 468.00 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 25.97 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 4 | 6 | 780.00 | 653.27 | 0.00 | - | 1 | 2 |
| 25.86 | 0.00 | - | - | 3 | 790.00 | 662.97 | 0.00 | - | 16 | 42 |
| 5.00 | +2.95 | +143.90% | 1 | 65 | 800.00 | 361.78 | 0.00 | - | 1 | 1 |
| 15.03 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 26.02 | 0.00 | - | 5 | 11 | 830.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 1 | 0 | 840.00 | 614.20 | 0.00 | - | - | 2 |
| 13.90 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 860.00 | 506.00 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 3 | 870.00 | 472.61 | 0.00 | - | 1 | 1 |
| 48.07 | 0.00 | - | 7 | 3 | 880.00 | 400.75 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 29 | 225 | 900.00 | 587.34 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 2 | 6 | 920.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 233.90 | 0.00 | - | - | 4 | 960.00 | 464.80 | 0.00 | - | 1 | 1 |
| 3.68 | 0.00 | - | 20 | 146 | 1,000.00 | 777.00 | 0.00 | - | 2 | 6 |
| 1.70 | 0.00 | - | 1 | 18 | 1,020.00 | 812.00 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 1 | 66 | 1,040.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 1,050.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 1,080.00 | 836.20 | 0.00 | - | 1 | 3 |
| 57.92 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 30 | 52 | 1,100.00 | 900.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,110.00 | 915.89 | 0.00 | - | - | 10 |
| 19.51 | 0.00 | - | 1 | 7 | 1,120.00 | - | - | - | - | - |
| 54.11 | 0.00 | - | - | 0 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 883.35 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 15 | 15 | 1,170.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | - | 10 | 1,190.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 17 | 1,200.00 | 952.94 | 0.00 | - | 10 | 52 |
| 5.50 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 39 | 1,250.00 | 1,034.11 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 23 | 1,290.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 33 | 1,300.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,330.00 | 1,116.75 | 0.00 | - | - | 1 |
| 32.83 | 0.00 | - | - | 10 | 1,340.00 | 1,113.70 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 2 | 16 | 1,350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 19 | 21 | 1,360.00 | - | - | - | - | - |
| 48.47 | 0.00 | - | 2 | 2 | 1,370.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 2 | 1,380.00 | 1,193.00 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | - | 8 | 1,390.00 | 1,205.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 232 | 1,400.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 8 | 18 | 1,410.00 | 1,244.00 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 69 | 1,440.00 | - | - | - | - | - |
| 2.68 | +1.38 | +106.15% | 1 | 339 | 1,450.00 | 1,223.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
