Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,187.02 -15.79 (-0.49%) Nikkei
32,285.19 -285.84 (-0.88%) Hang Seng
17,578.09 -77.32 (-0.44%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,631.36 -383.91 (-1.42%) CMC Crypto 200
567.56 -8.69 (-1.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00045000 | 2023-03-10 1:47PM EDT | 45.00 | 149.30 | 241.10 | 249.50 | 0.00 | - | - | 20 | 0.00% |
| MSTR231215C00060000 | 2023-06-28 2:22PM EDT | 60.00 | 268.30 | 370.80 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR231215C00070000 | 2022-12-06 2:35PM EDT | 70.00 | 119.47 | 83.25 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00080000 | 2023-02-02 10:38AM EDT | 80.00 | 202.50 | 163.55 | 170.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00100000 | 2023-07-05 3:12PM EDT | 100.00 | 279.21 | 275.05 | 281.30 | 0.00 | - | 1 | 46 | 440.04% |
| MSTR231215C00120000 | 2023-03-30 1:54PM EDT | 120.00 | 161.64 | 206.05 | 212.70 | 0.00 | - | 1 | 1 | 134.58% |
| MSTR231215C00125000 | 2023-03-29 10:20AM EDT | 125.00 | 155.00 | 200.80 | 208.25 | 0.00 | - | 1 | 1 | 130.91% |
| MSTR231215C00135000 | 2023-04-28 2:26PM EDT | 135.00 | 190.00 | 151.80 | 158.70 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR231215C00140000 | 2023-02-21 11:55AM EDT | 140.00 | 133.60 | 135.85 | 143.40 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR231215C00145000 | 2023-01-11 11:42AM EDT | 145.00 | 59.00 | 100.00 | 104.35 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00150000 | 2023-06-20 12:59PM EDT | 150.00 | 167.05 | 288.05 | 296.55 | 0.00 | - | 3 | 23 | 587.45% |
| MSTR231215C00155000 | 2022-10-25 1:04PM EDT | 155.00 | 128.95 | 52.80 | 60.80 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR231215C00160000 | 2023-06-30 12:42PM EDT | 160.00 | 181.13 | 272.00 | 280.70 | 0.00 | - | 3 | 2 | 504.83% |
| MSTR231215C00165000 | 2023-05-02 12:50PM EDT | 165.00 | 163.25 | 143.05 | 148.55 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR231215C00170000 | 2023-07-05 11:06AM EDT | 170.00 | 203.00 | 218.95 | 226.00 | 0.00 | - | 1 | 4 | 307.23% |
| MSTR231215C00175000 | 2022-11-17 4:40PM EDT | 175.00 | 56.10 | 54.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00180000 | 2023-02-16 11:52AM EDT | 180.00 | 130.00 | 109.20 | 118.55 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR231215C00185000 | 2023-03-16 11:24AM EDT | 185.00 | 82.66 | 159.20 | 165.30 | 0.00 | - | 2 | 20 | 149.98% |
| MSTR231215C00190000 | 2023-03-10 1:35PM EDT | 190.00 | 53.15 | 120.45 | 125.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR231215C00195000 | 2023-06-08 11:26AM EDT | 195.00 | 115.18 | 188.10 | 197.00 | 0.00 | - | 1 | 9 | 249.28% |
| MSTR231215C00200000 | 2023-08-28 10:01AM EDT | 200.00 | 151.60 | 128.85 | 135.15 | 0.00 | - | 1 | 57 | 85.17% |
| MSTR231215C00210000 | 2023-09-08 9:34AM EDT | 210.00 | 148.90 | 120.30 | 125.80 | 0.00 | - | 1 | 41 | 82.50% |
| MSTR231215C00220000 | 2023-07-07 10:47AM EDT | 220.00 | 171.55 | 162.40 | 169.00 | 0.00 | - | 4 | 27 | 209.33% |
| MSTR231215C00230000 | 2023-08-14 11:01AM EDT | 230.00 | 164.33 | 118.50 | 122.25 | 0.00 | - | 2 | 8 | 115.88% |
| MSTR231215C00240000 | 2023-09-15 9:35AM EDT | 240.00 | 114.17 | 93.15 | 98.15 | 0.00 | - | 1 | 8 | 70.85% |
| MSTR231215C00250000 | 2023-09-21 10:20AM EDT | 250.00 | 90.00 | 87.10 | 90.40 | -30.00 | -25.00% | 2 | 77 | 72.27% |
| MSTR231215C00260000 | 2023-08-07 11:17AM EDT | 260.00 | 122.10 | 103.00 | 107.20 | 0.00 | - | 1 | 13 | 120.87% |
| MSTR231215C00270000 | 2023-08-18 1:39PM EDT | 270.00 | 83.59 | 85.45 | 88.95 | 0.00 | - | 2 | 19 | 96.40% |
| MSTR231215C00280000 | 2023-08-18 1:39PM EDT | 280.00 | 77.25 | 78.00 | 81.60 | 0.00 | - | 1 | 61 | 92.91% |
| MSTR231215C00290000 | 2023-09-15 2:12PM EDT | 290.00 | 70.55 | 59.50 | 62.20 | 0.00 | - | 1 | 76 | 68.30% |
| MSTR231215C00300000 | 2023-09-21 1:47PM EDT | 300.00 | 56.05 | 53.50 | 55.80 | -13.46 | -19.36% | 3 | 278 | 67.18% |
| MSTR231215C00310000 | 2023-09-15 12:01PM EDT | 310.00 | 58.55 | 47.55 | 49.90 | 0.00 | - | 1 | 113 | 65.92% |
| MSTR231215C00320000 | 2023-09-21 3:47PM EDT | 320.00 | 44.15 | 42.35 | 45.00 | -5.82 | -11.65% | 5 | 18 | 65.51% |
| MSTR231215C00330000 | 2023-09-21 3:54PM EDT | 330.00 | 39.45 | 38.05 | 40.20 | -13.67 | -25.73% | 8 | 191 | 65.29% |
| MSTR231215C00340000 | 2023-09-21 2:05PM EDT | 340.00 | 35.38 | 33.80 | 36.20 | -5.37 | -13.18% | 6 | 107 | 65.16% |
| MSTR231215C00350000 | 2023-09-21 2:56PM EDT | 350.00 | 31.54 | 29.95 | 32.45 | -4.31 | -12.02% | 1 | 137 | 64.97% |
| MSTR231215C00360000 | 2023-09-21 3:47PM EDT | 360.00 | 27.90 | 26.70 | 28.35 | -4.33 | -13.43% | 3 | 36 | 64.43% |
| MSTR231215C00370000 | 2023-09-21 11:43AM EDT | 370.00 | 23.50 | 23.55 | 25.20 | -9.78 | -29.39% | 5 | 67 | 64.22% |
| MSTR231215C00380000 | 2023-09-15 10:48AM EDT | 380.00 | 27.30 | 20.75 | 22.35 | 0.00 | - | 1 | 70 | 64.05% |
| MSTR231215C00390000 | 2023-09-21 3:54PM EDT | 390.00 | 19.05 | 18.25 | 19.80 | -4.85 | -20.29% | 3 | 32 | 63.91% |
| MSTR231215C00400000 | 2023-09-21 11:00AM EDT | 400.00 | 16.50 | 16.05 | 17.50 | -2.75 | -14.29% | 4 | 266 | 63.80% |
| MSTR231215C00410000 | 2023-09-18 2:54PM EDT | 410.00 | 19.77 | 14.10 | 15.65 | 0.00 | - | 1 | 20 | 63.91% |
| MSTR231215C00420000 | 2023-09-21 12:07PM EDT | 420.00 | 12.40 | 12.45 | 13.75 | -6.10 | -32.97% | 12 | 92 | 63.85% |
| MSTR231215C00430000 | 2023-09-18 9:36AM EDT | 430.00 | 19.25 | 11.05 | 12.25 | 0.00 | - | 1 | 51 | 64.07% |
| MSTR231215C00440000 | 2023-09-21 2:56PM EDT | 440.00 | 10.61 | 10.00 | 10.95 | -2.46 | -18.82% | 11 | 68 | 64.53% |
| MSTR231215C00450000 | 2023-09-21 10:39AM EDT | 450.00 | 9.28 | 8.75 | 9.55 | -4.22 | -31.26% | 2 | 624 | 64.34% |
| MSTR231215C00460000 | 2023-09-15 12:19PM EDT | 460.00 | 11.30 | 7.70 | 8.80 | 0.00 | - | 2 | 23 | 64.83% |
| MSTR231215C00470000 | 2023-09-21 1:07PM EDT | 470.00 | 7.04 | 6.70 | 7.80 | -2.96 | -29.60% | 11 | 27 | 64.79% |
| MSTR231215C00480000 | 2023-09-21 11:48AM EDT | 480.00 | 6.60 | 5.95 | 7.10 | -3.20 | -32.65% | 3 | 43 | 65.20% |
| MSTR231215C00490000 | 2023-09-12 12:57PM EDT | 490.00 | 11.00 | 5.15 | 6.30 | 0.00 | - | 8 | 77 | 65.14% |
| MSTR231215C00500000 | 2023-09-21 1:07PM EDT | 500.00 | 5.17 | 5.00 | 5.70 | -1.23 | -19.22% | 14 | 194 | 66.16% |
| MSTR231215C00510000 | 2023-09-21 10:39AM EDT | 510.00 | 4.68 | 4.20 | 5.25 | -1.70 | -26.65% | 2 | 54 | 66.17% |
| MSTR231215C00520000 | 2023-09-15 9:59AM EDT | 520.00 | 5.94 | 3.65 | 4.65 | 0.00 | - | 10 | 33 | 66.11% |
| MSTR231215C00530000 | 2023-09-19 10:44AM EDT | 530.00 | 5.03 | 3.25 | 4.35 | 0.00 | - | 2 | 7 | 66.69% |
| MSTR231215C00540000 | 2023-09-18 1:23PM EDT | 540.00 | 5.27 | 3.40 | 4.00 | 0.00 | - | 1 | 24 | 68.13% |
| MSTR231215C00550000 | 2023-09-18 11:15AM EDT | 550.00 | 5.20 | 2.51 | 3.70 | 0.00 | - | 15 | 95 | 67.35% |
| MSTR231215C00560000 | 2023-09-05 11:27AM EDT | 560.00 | 7.10 | 2.30 | 3.45 | 0.00 | - | 1 | 28 | 67.99% |
| MSTR231215C00570000 | 2023-09-21 10:23AM EDT | 570.00 | 2.78 | 2.21 | 3.25 | -1.22 | -30.50% | 1 | 35 | 68.93% |
| MSTR231215C00580000 | 2023-09-21 11:24AM EDT | 580.00 | 2.50 | 2.00 | 2.96 | -1.50 | -37.50% | 2 | 53 | 69.23% |
| MSTR231215C00590000 | 2023-09-11 3:52PM EDT | 590.00 | 3.80 | 2.00 | 2.83 | 0.00 | - | 1 | 175 | 70.42% |
| MSTR231215C00600000 | 2023-09-18 1:07PM EDT | 600.00 | 3.00 | 2.00 | 2.64 | 0.00 | - | 3 | 131 | 71.40% |
| MSTR231215C00610000 | 2023-09-21 9:30AM EDT | 610.00 | 2.30 | 1.37 | 2.50 | -0.44 | -16.06% | 2 | 33 | 70.53% |
| MSTR231215C00620000 | 2023-09-19 3:36PM EDT | 620.00 | 2.50 | 1.22 | 2.39 | 0.00 | - | 2 | 4 | 71.08% |
| MSTR231215C00630000 | 2023-09-06 12:15PM EDT | 630.00 | 3.60 | 1.07 | 2.27 | 0.00 | - | 15 | 14 | 71.50% |
| MSTR231215C00640000 | 2023-09-07 10:27AM EDT | 640.00 | 3.72 | 0.82 | 2.17 | 0.00 | - | 1 | 27 | 71.51% |
| MSTR231215C00650000 | 2023-09-14 2:57PM EDT | 650.00 | 2.61 | 0.72 | 2.07 | 0.00 | - | 1 | 31 | 72.00% |
| MSTR231215C00660000 | 2023-09-08 11:40AM EDT | 660.00 | 2.92 | 0.63 | 1.98 | 0.00 | - | 1 | 10 | 72.49% |
| MSTR231215C00670000 | 2023-08-22 10:09AM EDT | 670.00 | 4.01 | 0.55 | 1.90 | 0.00 | - | 2 | 44 | 73.00% |
| MSTR231215C00680000 | 2023-09-20 3:31PM EDT | 680.00 | 1.40 | 0.47 | 1.82 | 0.00 | - | 1 | 11 | 73.44% |
| MSTR231215C00690000 | 2023-09-05 1:55PM EDT | 690.00 | 3.09 | 0.40 | 1.75 | 0.00 | - | 1 | 14 | 73.90% |
| MSTR231215C00700000 | 2023-09-21 11:23AM EDT | 700.00 | 1.01 | 0.33 | 1.35 | -0.54 | -34.84% | 39 | 132 | 72.44% |
| MSTR231215C00710000 | 2023-08-18 11:13AM EDT | 710.00 | 3.33 | 0.86 | 1.70 | 0.00 | - | 1 | 9 | 78.15% |
| MSTR231215C00720000 | 2023-09-08 1:41PM EDT | 720.00 | 2.50 | 0.26 | 1.27 | 0.00 | - | 1 | 37 | 73.66% |
| MSTR231215C00730000 | 2023-09-07 9:35AM EDT | 730.00 | 2.00 | 0.22 | 1.51 | 0.00 | - | 2 | 14 | 75.95% |
| MSTR231215C00740000 | 2023-09-08 3:04PM EDT | 740.00 | 1.76 | 0.17 | 1.47 | 0.00 | - | 1 | 12 | 76.42% |
| MSTR231215C00750000 | 2023-09-19 12:13PM EDT | 750.00 | 1.40 | 0.12 | 1.43 | 0.00 | - | 10 | 1,029 | 76.86% |
| MSTR231215C00760000 | 2023-09-18 10:56AM EDT | 760.00 | 0.96 | 0.06 | 1.37 | 0.00 | - | 1 | 9 | 77.03% |
| MSTR231215C00770000 | 2023-07-20 2:50PM EDT | 770.00 | 16.17 | 1.63 | 3.15 | 0.00 | - | 1 | 6 | 93.29% |
| MSTR231215C00780000 | 2023-08-02 9:33AM EDT | 780.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| MSTR231215C00790000 | 2023-08-02 10:05AM EDT | 790.00 | 9.00 | 1.47 | 2.41 | 0.00 | - | 1 | 5 | 92.22% |
| MSTR231215C00800000 | 2023-09-19 3:03PM EDT | 800.00 | 0.80 | 0.05 | 1.23 | 0.00 | - | 22 | 1,067 | 79.66% |
| MSTR231215C00810000 | 2023-09-11 9:51AM EDT | 810.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 79.93% |
| MSTR231215C00820000 | 2022-06-15 1:17PM EDT | 820.00 | 15.03 | 9.90 | 14.10 | 0.00 | - | 1 | 3 | 136.44% |
| MSTR231215C00830000 | 2023-09-18 11:24AM EDT | 830.00 | 0.70 | 0.00 | 1.17 | 0.00 | - | 1 | 18 | 81.42% |
| MSTR231215C00840000 | 2023-08-28 2:36PM EDT | 840.00 | 1.30 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 78.66% |
| MSTR231215C00850000 | 2023-07-24 9:56AM EDT | 850.00 | 7.82 | 0.79 | 2.29 | 0.00 | - | 1 | 5 | 94.71% |
| MSTR231215C00860000 | 2023-09-08 3:04PM EDT | 860.00 | 0.92 | 0.00 | 1.11 | 0.00 | - | 1 | 5 | 83.42% |
| MSTR231215C00870000 | 2023-07-24 9:54AM EDT | 870.00 | 7.61 | 0.67 | 2.17 | 0.00 | - | 2 | 6 | 95.39% |
| MSTR231215C00880000 | 2023-08-07 9:43AM EDT | 880.00 | 3.55 | 0.52 | 1.79 | 0.00 | - | 2 | 6 | 93.48% |
| MSTR231215C00890000 | 2023-07-24 9:52AM EDT | 890.00 | 6.85 | 0.56 | 2.06 | 0.00 | - | 1 | 12 | 96.02% |
| MSTR231215C00900000 | 2023-09-21 9:51AM EDT | 900.00 | 0.60 | 0.25 | 0.59 | +0.16 | +36.36% | 23 | 311 | 83.84% |
| MSTR231215C00920000 | 2023-07-06 9:43AM EDT | 920.00 | 4.25 | 2.47 | 4.40 | 0.00 | - | 1 | 7 | 114.44% |
| MSTR231215C00940000 | 2023-08-29 11:12AM EDT | 940.00 | 1.80 | 0.00 | 1.01 | 0.00 | - | 1 | 8 | 88.67% |
| MSTR231215C00960000 | 2023-08-31 12:30PM EDT | 960.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 87.16% |
| MSTR231215C00980000 | 2023-08-10 2:01PM EDT | 980.00 | 2.59 | 0.13 | 1.30 | 0.00 | - | 5 | 13 | 95.43% |
| MSTR231215C01000000 | 2023-09-18 3:39PM EDT | 1,000.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 496 | 88.53% |
| MSTR231215C01020000 | 2023-07-28 10:23AM EDT | 1,020.00 | 4.06 | 0.24 | 1.53 | 0.00 | - | 2 | 20 | 100.88% |
| MSTR231215C01040000 | 2023-09-11 2:30PM EDT | 1,040.00 | 0.70 | 0.00 | 0.94 | 0.00 | - | 5 | 155 | 94.85% |
| MSTR231215C01050000 | 2023-06-23 11:54AM EDT | 1,050.00 | 2.54 | 4.10 | 6.35 | 0.00 | - | 5 | 9 | 134.69% |
| MSTR231215C01060000 | 2023-06-13 9:30AM EDT | 1,060.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR231215C01070000 | 2023-04-14 9:46AM EDT | 1,070.00 | 5.50 | 0.21 | 2.53 | 0.00 | - | 1 | 2 | 110.40% |
| MSTR231215C01080000 | 2023-06-13 9:30AM EDT | 1,080.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| MSTR231215C01090000 | 2023-07-31 9:32AM EDT | 1,090.00 | 3.56 | 0.27 | 1.50 | 0.00 | - | 1 | 3 | 105.59% |
| MSTR231215C01100000 | 2023-09-18 12:49PM EDT | 1,100.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 50 | 98.14% |
| MSTR231215C01120000 | 2022-08-11 12:55PM EDT | 1,120.00 | 19.51 | 5.00 | 15.60 | 0.00 | - | 1 | 7 | 159.97% |
| MSTR231215C01150000 | 2022-03-14 12:04AM EDT | 1,150.00 | 54.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR231215C01160000 | 2023-06-28 2:11PM EDT | 1,160.00 | 2.53 | 1.73 | 3.60 | 0.00 | - | 2 | 4 | 127.88% |
| MSTR231215C01170000 | 2023-06-21 1:42PM EDT | 1,170.00 | 1.39 | 2.90 | 4.55 | 0.00 | - | 2 | 17 | 135.55% |
| MSTR231215C01190000 | 2023-09-07 9:52AM EDT | 1,190.00 | 0.35 | 0.00 | 0.86 | 0.00 | - | 5 | 13 | 102.88% |
| MSTR231215C01200000 | 2023-09-20 11:01AM EDT | 1,200.00 | 0.25 | 0.01 | 0.86 | 0.00 | - | 1 | 56 | 103.56% |
| MSTR231215C01210000 | 2023-05-23 3:41PM EDT | 1,210.00 | 0.60 | 0.73 | 1.98 | 0.00 | - | - | 2 | 119.17% |
| MSTR231215C01220000 | 2023-04-11 10:04AM EDT | 1,220.00 | 3.00 | 0.40 | 2.10 | 0.00 | - | 1 | 4 | 118.51% |
| MSTR231215C01240000 | 2023-07-14 2:49PM EDT | 1,240.00 | 5.10 | 0.43 | 2.40 | 0.00 | - | 1 | 3 | 121.61% |
| MSTR231215C01250000 | 2023-09-20 3:45PM EDT | 1,250.00 | 0.14 | 0.00 | 0.84 | 0.00 | - | 32 | 105 | 105.81% |
| MSTR231215C01260000 | 2023-07-14 1:21PM EDT | 1,260.00 | 3.50 | 0.37 | 2.35 | 0.00 | - | 2 | 3 | 122.12% |
| MSTR231215C01270000 | 2023-07-19 1:19PM EDT | 1,270.00 | 3.60 | 0.00 | 1.38 | 0.00 | - | 1 | 5 | 112.89% |
| MSTR231215C01280000 | 2023-08-01 10:20AM EDT | 1,280.00 | 1.70 | 0.00 | 1.34 | 0.00 | - | - | 1 | 113.04% |
| MSTR231215C01290000 | 2023-07-13 2:14PM EDT | 1,290.00 | 2.88 | 0.29 | 2.25 | 0.00 | - | 21 | 29 | 122.71% |
| MSTR231215C01300000 | 2023-09-20 3:45PM EDT | 1,300.00 | 0.20 | 0.05 | 0.83 | 0.00 | - | 3 | 49 | 108.89% |
| MSTR231215C01320000 | 2022-05-18 3:56PM EDT | 1,320.00 | 9.70 | 2.60 | 10.20 | 0.00 | - | - | 2 | 158.91% |
| MSTR231215C01340000 | 2022-04-27 2:55PM EDT | 1,340.00 | 32.83 | 6.40 | 15.90 | 0.00 | - | - | 10 | 178.28% |
| MSTR231215C01350000 | 2023-07-06 10:45AM EDT | 1,350.00 | 1.00 | 0.32 | 2.16 | 0.00 | - | 3 | 16 | 125.54% |
| MSTR231215C01360000 | 2023-07-18 9:30AM EDT | 1,360.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR231215C01370000 | 2022-03-18 12:54PM EDT | 1,370.00 | 48.47 | 37.50 | 47.50 | 0.00 | - | 2 | 2 | 253.00% |
| MSTR231215C01380000 | 2022-07-19 1:30PM EDT | 1,380.00 | 7.75 | 7.00 | 20.30 | 0.00 | - | 1 | 2 | 188.70% |
| MSTR231215C01390000 | 2023-01-12 3:47PM EDT | 1,390.00 | 1.03 | 0.00 | 1.96 | 0.00 | - | - | 8 | 123.93% |
| MSTR231215C01400000 | 2023-07-19 10:27AM EDT | 1,400.00 | 2.70 | 0.00 | 1.27 | 0.00 | - | 1 | 229 | 118.31% |
| MSTR231215C01410000 | 2023-06-23 1:55PM EDT | 1,410.00 | 1.71 | 0.86 | 2.74 | 0.00 | - | 1 | 19 | 134.96% |
| MSTR231215C01420000 | 2023-07-11 9:40AM EDT | 1,420.00 | 1.46 | 0.11 | 1.61 | 0.00 | - | 1 | 2 | 123.46% |
| MSTR231215C01430000 | 2023-07-13 11:46AM EDT | 1,430.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 126.17% |
| MSTR231215C01440000 | 2023-08-28 10:20AM EDT | 1,440.00 | 0.65 | 0.01 | 0.79 | 0.00 | - | 3 | 75 | 114.36% |
| MSTR231215C01450000 | 2023-09-21 11:13AM EDT | 1,450.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 835 | 106.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00005000 | 2023-08-21 9:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 730 | 262.50% |
| MSTR231215P00010000 | 2023-08-22 2:52PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,159 | 212.50% |
| MSTR231215P00015000 | 2023-09-15 3:59PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,214 | 187.50% |
| MSTR231215P00020000 | 2023-09-18 2:28PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 192.19% |
| MSTR231215P00025000 | 2023-08-24 10:48AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 176.56% |
| MSTR231215P00030000 | 2023-08-24 10:57AM EDT | 30.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 74 | 170.31% |
| MSTR231215P00035000 | 2023-03-08 1:41PM EDT | 35.00 | 1.05 | 0.60 | 1.57 | 0.00 | - | 1 | 1 | 238.72% |
| MSTR231215P00040000 | 2023-08-16 9:40AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| MSTR231215P00045000 | 2023-03-27 3:56PM EDT | 45.00 | 2.61 | 0.15 | 1.36 | 0.00 | - | 2 | 24 | 198.73% |
| MSTR231215P00050000 | 2023-09-12 10:01AM EDT | 50.00 | 0.10 | 0.00 | 0.68 | 0.00 | - | 8 | 108 | 167.97% |
| MSTR231215P00055000 | 2023-06-14 12:11PM EDT | 55.00 | 0.37 | 0.00 | 0.73 | 0.00 | - | 2 | 98 | 160.84% |
| MSTR231215P00060000 | 2023-03-30 12:07PM EDT | 60.00 | 3.20 | 1.00 | 2.41 | 0.00 | - | 5 | 50 | 194.43% |
| MSTR231215P00065000 | 2023-07-06 10:48AM EDT | 65.00 | 0.48 | 0.00 | 1.14 | 0.00 | - | 2 | 22 | 154.98% |
| MSTR231215P00070000 | 2023-09-14 1:38PM EDT | 70.00 | 0.42 | 0.05 | 0.77 | 0.00 | - | 1 | 35 | 141.41% |
| MSTR231215P00075000 | 2023-09-11 3:24PM EDT | 75.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 70 | 134.72% |
| MSTR231215P00080000 | 2023-09-01 9:30AM EDT | 80.00 | 0.30 | 0.01 | 0.83 | 0.00 | - | 1 | 76 | 129.79% |
| MSTR231215P00085000 | 2023-09-11 12:11PM EDT | 85.00 | 0.33 | 0.01 | 0.86 | 0.00 | - | 1 | 15 | 125.00% |
| MSTR231215P00090000 | 2023-09-07 1:17PM EDT | 90.00 | 0.20 | 0.20 | 0.89 | 0.00 | - | 2 | 27 | 123.68% |
| MSTR231215P00095000 | 2023-08-16 3:59PM EDT | 95.00 | 0.62 | 0.00 | 0.73 | 0.00 | - | 1 | 39 | 112.31% |
| MSTR231215P00100000 | 2023-09-13 2:43PM EDT | 100.00 | 0.50 | 0.09 | 0.65 | 0.00 | - | 1 | 204 | 108.11% |
| MSTR231215P00105000 | 2023-09-07 1:16PM EDT | 105.00 | 0.42 | 0.05 | 1.02 | 0.00 | - | 2 | 18 | 109.28% |
| MSTR231215P00110000 | 2023-09-01 12:23PM EDT | 110.00 | 0.49 | 0.13 | 1.07 | 0.00 | - | 1 | 12 | 106.79% |
| MSTR231215P00115000 | 2023-06-20 11:34AM EDT | 115.00 | 3.43 | 0.40 | 1.90 | 0.00 | - | 2 | 54 | 113.82% |
| MSTR231215P00120000 | 2023-09-07 9:55AM EDT | 120.00 | 0.82 | 0.10 | 1.20 | 0.00 | - | 1 | 22 | 99.95% |
| MSTR231215P00125000 | 2023-06-14 2:39PM EDT | 125.00 | 5.15 | 0.95 | 2.10 | 0.00 | - | 1 | 19 | 110.79% |
| MSTR231215P00130000 | 2023-09-13 1:35PM EDT | 130.00 | 0.78 | 0.33 | 0.89 | 0.00 | - | 2 | 611 | 91.60% |
| MSTR231215P00135000 | 2023-05-10 1:17PM EDT | 135.00 | 7.40 | 6.35 | 7.40 | 0.00 | - | 11 | 19 | 144.43% |
| MSTR231215P00140000 | 2023-09-15 9:43AM EDT | 140.00 | 0.89 | 0.26 | 1.55 | 0.00 | - | 1 | 43 | 90.23% |
| MSTR231215P00145000 | 2023-09-13 1:35PM EDT | 145.00 | 1.07 | 0.38 | 1.67 | 0.00 | - | 2 | 17 | 88.65% |
| MSTR231215P00150000 | 2023-09-21 10:47AM EDT | 150.00 | 1.25 | 0.53 | 1.81 | +0.12 | +10.62% | 1 | 155 | 87.28% |
| MSTR231215P00155000 | 2023-09-12 1:07PM EDT | 155.00 | 1.45 | 0.67 | 1.95 | 0.00 | - | 3 | 16 | 85.67% |
| MSTR231215P00160000 | 2023-09-13 3:24PM EDT | 160.00 | 1.33 | 0.84 | 2.09 | 0.00 | - | 10 | 59 | 84.16% |
| MSTR231215P00165000 | 2023-09-14 9:30AM EDT | 165.00 | 1.50 | 1.45 | 2.26 | 0.00 | - | 2 | 90 | 84.74% |
| MSTR231215P00170000 | 2023-09-21 9:36AM EDT | 170.00 | 1.95 | 1.22 | 2.39 | -0.03 | -1.52% | 1 | 74 | 81.03% |
| MSTR231215P00175000 | 2023-08-28 10:28AM EDT | 175.00 | 2.67 | 1.44 | 2.65 | 0.00 | - | 1 | 161 | 79.92% |
| MSTR231215P00180000 | 2023-08-30 2:14PM EDT | 180.00 | 2.40 | 1.69 | 2.89 | 0.00 | - | 9 | 55 | 78.67% |
| MSTR231215P00185000 | 2023-08-23 9:30AM EDT | 185.00 | 4.53 | 1.97 | 3.15 | 0.00 | - | 1 | 58 | 77.45% |
| MSTR231215P00190000 | 2023-09-01 1:27PM EDT | 190.00 | 3.25 | 2.28 | 3.45 | 0.00 | - | 1 | 29 | 76.33% |
| MSTR231215P00195000 | 2023-09-08 3:59PM EDT | 195.00 | 2.87 | 2.62 | 3.80 | 0.00 | - | 1 | 61 | 75.28% |
| MSTR231215P00200000 | 2023-09-21 12:01PM EDT | 200.00 | 3.50 | 3.10 | 3.80 | +0.60 | +20.69% | 15 | 484 | 73.52% |
| MSTR231215P00210000 | 2023-09-18 1:37PM EDT | 210.00 | 3.90 | 3.90 | 4.85 | 0.00 | - | 10 | 67 | 71.89% |
| MSTR231215P00220000 | 2023-09-05 1:43PM EDT | 220.00 | 5.67 | 5.00 | 5.90 | 0.00 | - | 1 | 95 | 70.19% |
| MSTR231215P00230000 | 2023-09-21 3:37PM EDT | 230.00 | 6.80 | 6.15 | 7.05 | +1.07 | +18.67% | 1 | 131 | 68.12% |
| MSTR231215P00240000 | 2023-09-21 12:00PM EDT | 240.00 | 8.55 | 8.15 | 8.55 | +1.04 | +13.85% | 5 | 308 | 67.30% |
| MSTR231215P00250000 | 2023-09-21 3:10PM EDT | 250.00 | 10.10 | 9.95 | 10.65 | +2.55 | +33.77% | 5 | 147 | 66.23% |
| MSTR231215P00260000 | 2023-09-20 9:50AM EDT | 260.00 | 10.26 | 12.20 | 13.15 | 0.00 | - | 1 | 273 | 65.44% |
| MSTR231215P00270000 | 2023-09-18 9:56AM EDT | 270.00 | 15.16 | 14.70 | 15.80 | +3.76 | +32.98% | 1 | 87 | 64.35% |
| MSTR231215P00280000 | 2023-09-21 12:49PM EDT | 280.00 | 18.45 | 17.70 | 18.90 | +2.30 | +14.24% | 9 | 286 | 63.52% |
| MSTR231215P00290000 | 2023-09-21 2:36PM EDT | 290.00 | 21.20 | 21.05 | 22.25 | +1.54 | +7.83% | 13 | 154 | 62.56% |
| MSTR231215P00300000 | 2023-09-20 1:08PM EDT | 300.00 | 25.68 | 24.85 | 26.25 | +4.58 | +21.71% | 2 | 233 | 61.89% |
| MSTR231215P00310000 | 2023-09-20 12:16PM EDT | 310.00 | 24.20 | 29.25 | 30.65 | 0.00 | - | 6 | 84 | 61.38% |
| MSTR231215P00320000 | 2023-09-21 10:53AM EDT | 320.00 | 34.93 | 34.10 | 35.70 | +4.01 | +12.97% | 1 | 96 | 61.10% |
| MSTR231215P00330000 | 2023-09-21 3:36PM EDT | 330.00 | 39.45 | 39.25 | 40.45 | +3.66 | +10.23% | 2 | 531 | 60.15% |
| MSTR231215P00340000 | 2023-09-21 3:36PM EDT | 340.00 | 45.03 | 44.85 | 46.70 | +4.33 | +10.64% | 6 | 64 | 60.12% |
| MSTR231215P00350000 | 2023-09-19 12:35PM EDT | 350.00 | 42.35 | 50.95 | 53.00 | 0.00 | - | 4 | 145 | 59.92% |
| MSTR231215P00360000 | 2023-09-14 3:01PM EDT | 360.00 | 46.50 | 57.25 | 59.35 | 0.00 | - | 2 | 31 | 59.32% |
| MSTR231215P00370000 | 2023-09-11 12:27PM EDT | 370.00 | 57.45 | 63.90 | 66.45 | 0.00 | - | 3 | 100 | 59.04% |
| MSTR231215P00380000 | 2023-09-12 9:53AM EDT | 380.00 | 53.23 | 71.05 | 72.85 | 0.00 | - | 1 | 36 | 58.02% |
| MSTR231215P00390000 | 2023-09-21 9:39AM EDT | 390.00 | 80.77 | 78.50 | 80.60 | +10.45 | +14.86% | 6 | 28 | 57.87% |
| MSTR231215P00400000 | 2023-09-18 11:02AM EDT | 400.00 | 88.72 | 86.15 | 88.65 | +16.43 | +22.73% | 1 | 133 | 57.67% |
| MSTR231215P00410000 | 2023-09-07 10:40AM EDT | 410.00 | 85.19 | 94.00 | 97.30 | 0.00 | - | 1 | 39 | 57.76% |
| MSTR231215P00420000 | 2023-09-14 3:34PM EDT | 420.00 | 104.87 | 102.45 | 105.65 | +16.08 | +18.11% | 1 | 86 | 57.71% |
| MSTR231215P00430000 | 2023-09-07 9:48AM EDT | 430.00 | 105.35 | 110.95 | 114.25 | 0.00 | - | 1 | 32 | 57.54% |
| MSTR231215P00440000 | 2023-09-14 11:11AM EDT | 440.00 | 96.50 | 117.40 | 122.00 | 0.00 | - | 1 | 63 | 53.12% |
| MSTR231215P00450000 | 2023-09-21 9:37AM EDT | 450.00 | 129.90 | 127.95 | 130.90 | +0.03 | +0.02% | 5 | 37 | 54.95% |
| MSTR231215P00460000 | 2023-09-21 9:37AM EDT | 460.00 | 138.90 | 136.25 | 141.05 | +37.95 | +37.59% | 5 | 28 | 55.11% |
| MSTR231215P00470000 | 2023-09-01 11:50AM EDT | 470.00 | 131.00 | 146.35 | 150.45 | 0.00 | - | 1 | 62 | 56.66% |
| MSTR231215P00480000 | 2023-09-07 3:07PM EDT | 480.00 | 135.82 | 155.70 | 159.35 | 0.00 | - | 1 | 9 | 55.85% |
| MSTR231215P00490000 | 2023-07-11 9:59AM EDT | 490.00 | 127.55 | 131.65 | 134.80 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR231215P00500000 | 2023-07-26 10:50AM EDT | 500.00 | 109.70 | 173.55 | 178.55 | 0.00 | - | 1 | 17 | 53.56% |
| MSTR231215P00510000 | 2022-08-23 9:30AM EDT | 510.00 | 289.50 | 329.00 | 339.00 | 0.00 | - | 1 | 2 | 320.29% |
| MSTR231215P00520000 | 2023-07-13 11:43AM EDT | 520.00 | 133.65 | 151.85 | 154.90 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR231215P00530000 | 2023-05-09 2:51PM EDT | 530.00 | 242.90 | 241.70 | 248.70 | 0.00 | - | 1 | 5 | 146.22% |
| MSTR231215P00540000 | 2023-07-21 2:10PM EDT | 540.00 | 140.10 | 211.30 | 217.70 | 0.00 | - | 1 | 4 | 68.42% |
| MSTR231215P00550000 | 2023-07-26 10:50AM EDT | 550.00 | 145.70 | 217.85 | 224.90 | 0.00 | - | 1 | 12 | 54.52% |
| MSTR231215P00560000 | 2023-07-25 11:19AM EDT | 560.00 | 155.20 | 221.60 | 229.85 | 0.00 | - | 3 | 23 | 0.00% |
| MSTR231215P00570000 | 2023-07-25 2:36PM EDT | 570.00 | 161.25 | 231.00 | 238.95 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR231215P00580000 | 2023-07-26 11:50AM EDT | 580.00 | 165.50 | 242.90 | 249.95 | 0.00 | - | 6 | 15 | 0.00% |
| MSTR231215P00590000 | 2023-07-27 10:17AM EDT | 590.00 | 170.70 | 253.15 | 260.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR231215P00600000 | 2023-08-07 9:40AM EDT | 600.00 | 235.40 | 245.80 | 252.50 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR231215P00610000 | 2023-09-11 3:41PM EDT | 610.00 | 264.47 | 279.55 | 287.40 | 0.00 | - | - | 0 | 78.78% |
| MSTR231215P00620000 | 2023-01-13 1:20PM EDT | 620.00 | 433.22 | 408.10 | 416.80 | 0.00 | - | 3 | 2 | 291.50% |
| MSTR231215P00630000 | 2023-09-11 10:05AM EDT | 630.00 | 282.87 | 300.90 | 307.25 | 0.00 | - | 4 | 0 | 51.86% |
| MSTR231215P00640000 | 2023-02-24 1:25PM EDT | 640.00 | 420.45 | 393.00 | 400.35 | 0.00 | - | 3 | 1 | 237.92% |
| MSTR231215P00650000 | 2022-03-11 1:02PM EDT | 650.00 | 331.42 | 285.60 | 305.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR231215P00660000 | 2023-01-20 2:41PM EDT | 660.00 | 462.88 | 410.90 | 415.85 | 0.00 | - | 1 | 3 | 236.48% |
| MSTR231215P00670000 | 2021-11-17 4:21PM EDT | 670.00 | 266.60 | 302.00 | 320.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR231215P00680000 | 2023-05-08 3:58PM EDT | 680.00 | 389.91 | 385.85 | 392.45 | 0.00 | - | 1 | 0 | 166.56% |
| MSTR231215P00690000 | 2022-12-12 3:15PM EDT | 690.00 | 519.35 | 514.50 | 521.00 | 0.00 | - | 1 | 2 | 364.34% |
| MSTR231215P00700000 | 2023-09-21 3:06PM EDT | 700.00 | 374.75 | 371.55 | 377.90 | +27.33 | +7.87% | 20 | 36 | 71.97% |
| MSTR231215P00710000 | 2023-09-21 3:02PM EDT | 710.00 | 386.15 | 382.30 | 387.35 | +28.59 | +8.00% | 3 | 5 | 74.26% |
| MSTR231215P00720000 | 2023-09-14 9:40AM EDT | 720.00 | 367.45 | 389.85 | 396.85 | 0.00 | - | 15 | 0 | 90.85% |
| MSTR231215P00730000 | 2022-09-23 10:00AM EDT | 730.00 | 553.40 | 509.00 | 518.00 | 0.00 | - | 2 | 1 | 296.82% |
| MSTR231215P00740000 | 2023-09-11 3:41PM EDT | 740.00 | 394.51 | 409.50 | 417.30 | 0.00 | - | 6 | 0 | 95.68% |
| MSTR231215P00750000 | 2023-06-07 3:57PM EDT | 750.00 | 458.70 | 369.70 | 377.60 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00780000 | 2023-06-07 1:14PM EDT | 780.00 | 490.15 | 398.95 | 406.85 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00790000 | 2023-06-07 3:18PM EDT | 790.00 | 498.94 | 408.85 | 415.00 | 0.00 | - | 77 | 0 | 0.00% |
| MSTR231215P00800000 | 2023-08-18 9:36AM EDT | 800.00 | 465.00 | 456.20 | 461.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00820000 | 2023-03-10 1:09PM EDT | 820.00 | 623.90 | 533.40 | 540.85 | 0.00 | - | - | 1 | 202.03% |
| MSTR231215P00830000 | 2023-02-24 2:55PM EDT | 830.00 | 597.50 | 574.50 | 582.05 | 0.00 | - | 1 | 1 | 255.38% |
| MSTR231215P00840000 | 2023-02-24 1:26PM EDT | 840.00 | 610.00 | 584.00 | 592.00 | 0.00 | - | 1 | 3 | 256.29% |
| MSTR231215P00860000 | 2022-02-14 11:55AM EDT | 860.00 | 506.00 | 494.30 | 512.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR231215P00870000 | 2023-02-27 10:41AM EDT | 870.00 | 626.00 | 602.00 | 610.50 | 0.00 | - | 1 | 2 | 241.09% |
| MSTR231215P00880000 | 2021-11-03 12:51PM EDT | 880.00 | 400.75 | 452.00 | 472.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00900000 | 2022-01-25 11:55AM EDT | 900.00 | 587.34 | 567.00 | 585.90 | 0.00 | - | 1 | 1 | 107.00% |
| MSTR231215P00960000 | 2023-02-24 1:26PM EDT | 960.00 | 725.50 | 701.50 | 709.55 | 0.00 | - | 1 | 0 | 267.00% |
| MSTR231215P00980000 | 2023-03-07 12:52PM EDT | 980.00 | 744.00 | 689.00 | 697.45 | 0.00 | - | - | 2 | 213.97% |
| MSTR231215P01000000 | 2023-03-06 10:37AM EDT | 1,000.00 | 757.00 | 711.30 | 719.25 | 0.00 | - | 2 | 0 | 219.82% |
| MSTR231215P01020000 | 2022-09-16 11:06AM EDT | 1,020.00 | 812.00 | 811.30 | 819.00 | 0.00 | - | 10 | 11 | 353.02% |
| MSTR231215P01050000 | 2023-03-17 9:32AM EDT | 1,050.00 | 794.55 | 716.65 | 724.60 | 0.00 | - | 1 | 1 | 99.76% |
| MSTR231215P01080000 | 2023-02-01 4:32PM EDT | 1,080.00 | 836.20 | 830.50 | 840.00 | 0.00 | - | 1 | 3 | 295.19% |
| MSTR231215P01100000 | 2022-09-21 1:20PM EDT | 1,100.00 | 900.41 | 870.00 | 879.80 | 0.00 | - | 1 | 3 | 328.48% |
| MSTR231215P01110000 | 2022-09-22 9:39AM EDT | 1,110.00 | 915.89 | 878.00 | 886.50 | 0.00 | - | - | 10 | 325.20% |
| MSTR231215P01130000 | 2023-02-24 4:19PM EDT | 1,130.00 | 886.40 | 870.40 | 877.75 | 0.00 | - | 1 | 0 | 281.78% |
| MSTR231215P01160000 | 2022-08-19 3:48PM EDT | 1,160.00 | 883.35 | 945.80 | 963.70 | 0.00 | - | 10 | 10 | 365.76% |
| MSTR231215P01200000 | 2022-09-09 9:33AM EDT | 1,200.00 | 952.94 | 979.50 | 988.00 | 0.00 | - | 10 | 52 | 351.56% |
| MSTR231215P01230000 | 2023-02-24 4:19PM EDT | 1,230.00 | 983.95 | 969.90 | 977.70 | 0.00 | - | 1 | 0 | 289.93% |
| MSTR231215P01250000 | 2022-07-07 3:46PM EDT | 1,250.00 | 1,034.11 | 934.00 | 952.50 | 0.00 | - | - | 1 | 195.50% |
| MSTR231215P01330000 | 2023-01-17 10:47AM EDT | 1,330.00 | 1,116.75 | 1,050.45 | 1,055.20 | 0.00 | - | - | 1 | 261.89% |
| MSTR231215P01340000 | 2022-09-15 1:52PM EDT | 1,340.00 | 1,113.70 | 1,127.50 | 1,137.00 | 0.00 | - | 10 | 0 | 376.24% |
| MSTR231215P01370000 | 2023-02-24 2:54PM EDT | 1,370.00 | 1,123.20 | 1,109.80 | 1,118.00 | 0.00 | - | 1 | 0 | 300.77% |
| MSTR231215P01380000 | 2023-01-11 2:23PM EDT | 1,380.00 | 1,193.00 | 1,145.45 | 1,150.35 | 0.00 | - | - | 2 | 340.26% |
| MSTR231215P01390000 | 2023-01-11 2:08PM EDT | 1,390.00 | 1,205.00 | 1,155.25 | 1,159.90 | 0.00 | - | - | 1 | 340.45% |
| MSTR231215P01400000 | 2023-02-24 4:19PM EDT | 1,400.00 | 1,150.50 | 1,139.80 | 1,148.00 | 0.00 | - | 1 | 0 | 302.88% |
| MSTR231215P01410000 | 2022-11-11 10:45AM EDT | 1,410.00 | 1,244.00 | 1,214.50 | 1,222.00 | 0.00 | - | - | 1 | 407.16% |
| MSTR231215P01450000 | 2023-02-24 4:19PM EDT | 1,450.00 | 1,199.80 | 1,189.75 | 1,198.00 | 0.00 | - | 1 | 0 | 306.23% |
© 2023 Yahoo. All rights reserved.
