Singapore markets close in 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.86-26.52 (-9.70%)
At close: 04:00PM EDT
250.01 +3.15 (+1.28%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C000450002023-03-10 1:47PM EDT45.00149.300.000.000.00--00.00%
MSTR231215C000700002022-12-06 2:35PM EDT70.00119.4783.2590.200.00-100.00%
MSTR231215C000800002023-02-02 10:38AM EDT80.00202.50163.55170.200.00-1090.30%
MSTR231215C001000002023-03-21 12:03PM EDT100.00174.000.000.000.00-1000.00%
MSTR231215C001200002023-02-28 4:36PM EDT120.00142.140.000.000.00-100.00%
MSTR231215C001250002023-02-24 3:15PM EDT125.00129.870.000.000.00-100.00%
MSTR231215C001350002023-01-18 1:14PM EDT135.0096.25156.75161.350.00-33157.18%
MSTR231215C001400002023-02-21 11:55AM EDT140.00133.600.000.000.00-400.00%
MSTR231215C001450002023-01-11 11:42AM EDT145.0059.00100.00104.350.00-1043.84%
MSTR231215C001500002023-01-18 4:31PM EDT150.0078.76142.40147.000.00-220140.25%
MSTR231215C001550002022-10-25 1:04PM EDT155.00128.9552.8060.800.00-340.00%
MSTR231215C001600002023-01-11 11:39AM EDT160.0053.0089.3593.500.00-1349.49%
MSTR231215C001650002023-02-27 2:58PM EDT165.00103.520.000.000.00-2800.00%
MSTR231215C001700002023-02-16 11:32AM EDT170.00133.00115.30124.650.00-18111.08%
MSTR231215C001750002022-11-17 4:40PM EDT175.0056.1054.0061.500.00-100.00%
MSTR231215C001800002023-02-16 11:52AM EDT180.00130.00109.20118.550.00-110108.53%
MSTR231215C001850002023-03-16 11:24AM EDT185.0082.660.000.000.00-200.00%
MSTR231215C001900002023-03-10 1:35PM EDT190.0053.150.000.000.00-300.00%
MSTR231215C001950002023-03-13 10:35AM EDT195.0065.170.000.000.00-200.00%
MSTR231215C002000002023-03-22 3:47PM EDT200.0087.000.000.000.00-200.00%
MSTR231215C002100002023-03-17 2:11PM EDT210.0094.930.000.000.00-4900.00%
MSTR231215C002200002023-03-02 12:37PM EDT220.0066.290.000.000.00-200.00%
MSTR231215C002300002023-03-13 11:21AM EDT230.0058.360.000.000.00-100.00%
MSTR231215C002400002023-03-13 10:51AM EDT240.0048.550.000.000.00-200.00%
MSTR231215C002500002023-03-21 3:04PM EDT250.0082.280.000.000.00-100.39%
MSTR231215C002600002023-03-17 10:47AM EDT260.0063.000.000.000.00-101.56%
MSTR231215C002700002023-03-20 9:36AM EDT270.0078.100.000.000.00-103.13%
MSTR231215C002800002023-03-17 9:41AM EDT280.0056.800.000.000.00-103.13%
MSTR231215C002900002023-03-20 2:43PM EDT290.0059.750.000.000.00-4103.13%
MSTR231215C003000002023-03-21 1:00PM EDT300.0063.830.000.000.00-106.25%
MSTR231215C003100002023-03-08 2:47PM EDT310.0030.300.000.000.00-2006.25%
MSTR231215C003200002023-03-13 2:33PM EDT320.0031.950.000.000.00-106.25%
MSTR231215C003300002023-03-08 2:55PM EDT330.0024.790.000.000.00-2006.25%
MSTR231215C003400002022-08-19 9:43AM EDT340.0093.6437.3054.100.00-12686.60%
MSTR231215C003500002023-03-22 12:56PM EDT350.0046.000.000.000.00-1106.25%
MSTR231215C003600002023-03-09 2:36PM EDT360.0018.710.000.000.00-206.25%
MSTR231215C003700002023-03-20 1:36PM EDT370.0038.760.000.000.00-2012.50%
MSTR231215C003800002023-03-13 11:04AM EDT380.0022.000.000.000.00-1012.50%
MSTR231215C003900002023-03-09 12:17PM EDT390.0016.930.000.000.00-3012.50%
MSTR231215C004000002023-03-16 9:30AM EDT400.0022.000.000.000.00-1012.50%
MSTR231215C004100002023-03-10 10:31AM EDT410.0012.120.000.000.00-1012.50%
MSTR231215C004200002023-03-01 1:08PM EDT420.0020.650.000.000.00-2012.50%
MSTR231215C004300002023-01-13 11:11AM EDT430.0010.7612.8516.750.00-2464.91%
MSTR231215C004400002023-02-13 12:11PM EDT440.0013.2814.8018.950.00-20569.58%
MSTR231215C004500002023-03-06 12:15PM EDT450.0014.620.000.000.00-2012.50%
MSTR231215C004600002022-05-06 9:49AM EDT460.0072.6351.4059.500.00-15121.74%
MSTR231215C004700002023-03-17 9:30AM EDT470.0018.750.000.000.00-1012.50%
MSTR231215C004800002023-03-10 12:26PM EDT480.007.000.000.000.00-1012.50%
MSTR231215C004900002023-03-15 3:00PM EDT490.0013.200.000.000.00-1012.50%
MSTR231215C005000002023-03-22 3:57PM EDT500.0016.000.000.000.00-3012.50%
MSTR231215C005100002023-01-05 4:44PM EDT510.003.3114.2017.800.00-12777.77%
MSTR231215C005200002023-03-07 1:05PM EDT520.008.000.000.000.00-1012.50%
MSTR231215C005300002022-05-03 10:13AM EDT530.00100.0046.9056.500.00-11127.15%
MSTR231215C005400002023-02-09 2:05PM EDT540.009.002.028.800.00-1560.80%
MSTR231215C005500002023-03-22 10:54AM EDT550.0017.800.000.000.00-2012.50%
MSTR231215C005600002023-03-01 1:24PM EDT560.009.650.000.000.00-2012.50%
MSTR231215C005700002022-06-01 12:29PM EDT570.0048.5015.0020.700.00--287.49%
MSTR231215C005800002022-06-13 11:55AM EDT580.0021.0020.1023.800.00-1394.73%
MSTR231215C005900002023-03-17 3:57PM EDT590.0013.900.000.000.00-10025.00%
MSTR231215C006000002023-03-06 2:22PM EDT600.006.350.000.000.00-1025.00%
MSTR231215C006100002023-03-20 10:36AM EDT610.0015.000.000.000.00-3025.00%
MSTR231215C006200002023-03-17 10:53AM EDT620.009.800.000.000.00-1025.00%
MSTR231215C006300002022-07-21 10:13AM EDT630.0035.1030.0048.000.00-13122.80%
MSTR231215C006400002023-03-22 3:48PM EDT640.009.000.000.000.00-1025.00%
MSTR231215C006500002023-03-22 1:39PM EDT650.0011.000.000.000.00-1025.00%
MSTR231215C006600002023-01-10 1:05PM EDT660.003.003.756.100.00-6669.91%
MSTR231215C006700002023-02-21 1:54PM EDT670.006.800.000.000.00-2025.00%
MSTR231215C006800002023-03-21 11:30AM EDT680.009.800.000.000.00-6025.00%
MSTR231215C006900002022-08-22 3:46PM EDT690.0028.0011.5018.700.00-1594.07%
MSTR231215C007000002023-03-22 3:50PM EDT700.007.000.000.000.00-2025.00%
MSTR231215C007100002023-02-13 10:30AM EDT710.002.602.716.600.00-1672.72%
MSTR231215C007200002022-05-09 10:04AM EDT720.0034.0023.1031.500.00-77115.32%
MSTR231215C007300002022-06-03 11:40AM EDT730.0031.509.6013.700.00-1190.80%
MSTR231215C007400002023-03-21 12:41PM EDT740.007.850.000.000.00-12025.00%
MSTR231215C007500002023-03-22 11:11AM EDT750.008.000.000.000.00-1025.00%
MSTR231215C007600002022-12-08 10:43AM EDT760.005.400.582.610.00--163.33%
MSTR231215C007700002023-02-08 2:38PM EDT770.004.000.473.700.00-1566.61%
MSTR231215C007800002022-06-15 1:17PM EDT780.0015.9711.3017.200.00-4699.26%
MSTR231215C007900002023-03-02 11:01AM EDT790.002.500.000.000.00--025.00%
MSTR231215C008000002023-03-22 11:36AM EDT800.006.500.000.000.00-1025.00%
MSTR231215C008200002022-06-15 1:17PM EDT820.0015.039.9014.100.00-1397.63%
MSTR231215C008300002022-06-03 1:15PM EDT830.0026.027.5012.300.00-51193.88%
MSTR231215C008400002022-06-21 12:26PM EDT840.0013.9720.7028.900.00-10120.45%
MSTR231215C008500002023-02-14 4:46PM EDT850.002.970.955.000.00-1575.16%
MSTR231215C008600002022-12-20 2:15PM EDT860.002.800.753.300.00-1471.16%
MSTR231215C008700002022-05-26 2:45PM EDT870.0020.009.5017.200.00-13103.33%
MSTR231215C008800002022-01-28 10:54AM EDT880.0048.0769.0077.600.00-73184.46%
MSTR231215C009000002023-03-21 10:14AM EDT900.004.330.000.000.00-3025.00%
MSTR231215C009200002022-10-18 9:30AM EDT920.009.651.504.900.00-2679.65%
MSTR231215C009400002022-06-03 11:41AM EDT940.0021.005.609.800.00-1294.87%
MSTR231215C009600002021-11-10 7:48AM EDT960.00233.90186.00202.000.00--4367.27%
MSTR231215C009800002023-02-08 12:10PM EDT980.002.210.001.250.00--265.65%
MSTR231215C010000002023-03-22 10:56AM EDT1,000.003.150.000.000.00-5025.00%
MSTR231215C010200002023-01-10 11:10AM EDT1,020.001.700.833.950.00-11880.42%
MSTR231215C010400002023-03-06 11:22AM EDT1,040.001.100.000.000.00-25025.00%
MSTR231215C010500002023-02-02 2:26PM EDT1,050.003.000.001.900.00-2371.86%
MSTR231215C010600002022-07-07 2:05PM EDT1,060.008.139.0027.000.00-15121.91%
MSTR231215C010700002022-07-07 2:05PM EDT1,070.008.009.2027.500.00-10122.99%
MSTR231215C010800002023-03-21 10:12AM EDT1,080.003.250.000.000.00-1025.00%
MSTR231215C010900002022-03-14 12:04AM EDT1,090.0057.920.000.000.00--025.00%
MSTR231215C011000002022-08-30 10:15AM EDT1,100.0014.004.0012.000.00-3052103.12%
MSTR231215C011200002022-08-11 12:55PM EDT1,120.0019.515.0015.600.00-17109.53%
MSTR231215C011500002022-03-14 12:04AM EDT1,150.0054.110.000.000.00--025.00%
MSTR231215C011600002023-03-07 3:30PM EDT1,160.000.780.000.000.00--025.00%
MSTR231215C011700002022-07-13 12:22PM EDT1,170.006.008.0019.000.00-1515118.45%
MSTR231215C011900002023-02-02 1:23PM EDT1,190.003.160.001.370.00--1073.80%
MSTR231215C012000002023-02-06 12:42PM EDT1,200.002.620.001.150.00-21872.63%
MSTR231215C012200002022-07-14 10:56AM EDT1,220.005.506.5017.700.00-14117.57%
MSTR231215C012500002023-03-07 3:20PM EDT1,250.000.300.000.000.00-3025.00%
MSTR231215C012600002022-07-15 11:54AM EDT1,260.005.9011.9023.500.00--1129.98%
MSTR231215C012700002022-05-16 12:02AM EDT1,270.0018.706.0012.200.00--1112.58%
MSTR231215C012900002022-08-29 12:20PM EDT1,290.009.502.5010.500.00-2023106.23%
MSTR231215C013000002022-11-08 10:30AM EDT1,300.003.050.303.500.00-13387.66%
MSTR231215C013200002022-05-18 3:56PM EDT1,320.009.702.6010.200.00--2106.96%
MSTR231215C013400002022-04-27 2:55PM EDT1,340.0032.836.4015.900.00--10119.89%
MSTR231215C013500002023-01-12 3:39PM EDT1,350.001.120.002.000.00-21682.07%
MSTR231215C013600002022-11-10 12:42PM EDT1,360.001.300.402.900.00-192187.77%
MSTR231215C013700002022-03-18 12:54PM EDT1,370.0048.4737.5047.500.00-22170.88%
MSTR231215C013800002022-07-19 1:30PM EDT1,380.007.757.0020.300.00-12126.62%
MSTR231215C013900002023-01-12 3:47PM EDT1,390.001.030.001.960.00--882.98%
MSTR231215C014000002023-03-10 10:55AM EDT1,400.000.300.000.000.00-1025.00%
MSTR231215C014100002023-02-02 1:23PM EDT1,410.001.890.001.040.00-81877.71%
MSTR231215C014200002022-10-25 1:03PM EDT1,420.004.600.152.650.00-1287.57%
MSTR231215C014300002022-07-19 1:18PM EDT1,430.006.756.9016.300.00--1123.90%
MSTR231215C014400002023-03-21 10:03AM EDT1,440.001.870.000.000.00-1025.00%
MSTR231215C014500002023-03-22 2:12PM EDT1,450.001.690.000.000.00-13050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000050002023-03-22 1:58PM EDT5.000.030.000.000.00-2050.00%
MSTR231215P000100002023-03-22 3:45PM EDT10.000.070.000.000.00-21050.00%
MSTR231215P000150002023-03-22 3:58PM EDT15.000.180.000.000.00-21050.00%
MSTR231215P000200002023-03-20 2:19PM EDT20.000.430.000.000.00-2050.00%
MSTR231215P000250002023-03-10 10:35AM EDT25.000.500.000.000.00-1050.00%
MSTR231215P000300002023-03-10 11:19AM EDT30.001.500.000.000.00-1050.00%
MSTR231215P000350002023-03-08 1:41PM EDT35.001.050.000.000.00-1050.00%
MSTR231215P000400002023-03-14 10:03AM EDT40.002.000.000.000.00-10050.00%
MSTR231215P000450002023-03-21 10:14AM EDT45.002.400.000.000.00-3050.00%
MSTR231215P000500002023-03-14 10:33AM EDT50.003.610.000.000.00-1025.00%
MSTR231215P000550002023-02-03 12:30PM EDT55.005.402.113.700.00-196114.88%
MSTR231215P000600002023-02-24 4:58PM EDT60.004.310.000.000.00-2025.00%
MSTR231215P000650002023-03-03 3:31PM EDT65.004.300.000.000.00-1025.00%
MSTR231215P000700002023-03-20 3:09PM EDT70.005.900.000.000.00-16025.00%
MSTR231215P000750002023-03-16 11:45AM EDT75.007.720.000.000.00-14025.00%
MSTR231215P000800002023-03-15 10:42AM EDT80.009.170.000.000.00-20025.00%
MSTR231215P000850002023-02-02 11:17AM EDT85.009.456.858.250.00-53107.25%
MSTR231215P000900002023-03-22 12:17PM EDT90.009.000.000.000.00-4025.00%
MSTR231215P000950002023-02-27 3:08PM EDT95.0010.350.000.000.00-30025.00%
MSTR231215P001000002023-03-17 2:42PM EDT100.0012.250.000.000.00-1025.00%
MSTR231215P001050002023-03-09 1:42PM EDT105.0012.880.000.000.00-4025.00%
MSTR231215P001100002023-03-17 2:43PM EDT110.0014.250.000.000.00-1025.00%
MSTR231215P001150002023-03-22 10:58AM EDT115.0014.000.000.000.00-1012.50%
MSTR231215P001200002023-03-09 2:26PM EDT120.0016.500.000.000.00-1012.50%
MSTR231215P001250002023-02-17 4:06PM EDT125.0019.0017.5019.800.00-114103.30%
MSTR231215P001300002023-02-28 3:36PM EDT130.0018.950.000.000.00-1012.50%
MSTR231215P001350002023-03-09 2:00PM EDT135.0022.710.000.000.00-4012.50%
MSTR231215P001400002023-03-20 9:38AM EDT140.0021.650.000.000.00-8012.50%
MSTR231215P001450002023-03-17 3:56PM EDT145.0024.010.000.000.00-2012.50%
MSTR231215P001500002023-03-20 10:36AM EDT150.0025.000.000.000.00-3012.50%
MSTR231215P001550002023-03-17 3:56PM EDT155.0027.770.000.000.00-2012.50%
MSTR231215P001600002023-03-21 3:08PM EDT160.0028.200.000.000.00-1012.50%
MSTR231215P001650002023-03-17 3:07PM EDT165.0031.750.000.000.00-1012.50%
MSTR231215P001700002023-02-28 2:02PM EDT170.0032.830.000.000.00-1006.25%
MSTR231215P001750002023-03-17 3:10PM EDT175.0035.700.000.000.00-106.25%
MSTR231215P001800002023-03-10 12:29PM EDT180.0048.350.000.000.00-106.25%
MSTR231215P001850002023-02-15 1:06PM EDT185.0043.3038.8043.850.00-31995.08%
MSTR231215P001900002023-03-13 10:12AM EDT190.0054.800.000.000.00-506.25%
MSTR231215P001950002023-03-21 9:30AM EDT195.0046.500.000.000.00-206.25%
MSTR231215P002000002023-03-17 11:43AM EDT200.0047.850.000.000.00-3906.25%
MSTR231215P002100002023-02-16 3:35PM EDT210.0052.7649.3555.400.00-102991.15%
MSTR231215P002200002023-03-16 3:46PM EDT220.0061.000.000.000.00-703.13%
MSTR231215P002300002023-03-10 4:58PM EDT230.0086.000.000.000.00-601.56%
MSTR231215P002400002023-03-22 3:38PM EDT240.0070.850.000.000.00-200.78%
MSTR231215P002500002023-03-22 1:27PM EDT250.0069.980.000.000.00-100.00%
MSTR231215P002600002023-03-09 4:59PM EDT260.0096.000.000.000.00-300.00%
MSTR231215P002700002023-03-09 2:23PM EDT270.0096.320.000.000.00-400.00%
MSTR231215P002800002023-03-21 3:54PM EDT280.0088.800.000.000.00-100.00%
MSTR231215P002900002023-03-09 12:25PM EDT290.00107.990.000.000.00-400.00%
MSTR231215P003000002023-03-22 11:36AM EDT300.0099.100.000.000.00-500.00%
MSTR231215P003100002023-03-17 11:07AM EDT310.00113.700.000.000.00-100.00%
MSTR231215P003200002023-03-09 1:52PM EDT320.00133.490.000.000.00-200.00%
MSTR231215P003300002023-03-17 1:13PM EDT330.00125.700.000.000.00-100.00%
MSTR231215P003400002023-03-03 1:03PM EDT340.00140.700.000.000.00-1200.00%
MSTR231215P003500002023-03-03 1:03PM EDT350.00149.150.000.000.00-100.00%
MSTR231215P003600002023-03-03 1:03PM EDT360.00157.150.000.000.00-100.00%
MSTR231215P003700002023-02-27 11:17AM EDT370.00162.400.000.000.00-100.00%
MSTR231215P003800002023-02-27 11:17AM EDT380.00170.600.000.000.00-200.00%
MSTR231215P003900002023-03-07 4:03PM EDT390.00184.320.000.000.00-100.00%
MSTR231215P004000002023-03-08 2:47PM EDT400.00197.180.000.000.00-2000.00%
MSTR231215P004100002023-02-02 10:58AM EDT410.00202.95193.00200.050.00-1586.66%
MSTR231215P004200002023-03-01 10:45AM EDT420.00197.600.000.000.00-400.00%
MSTR231215P004300002023-02-27 11:17AM EDT430.00212.850.000.000.00-200.00%
MSTR231215P004400002023-02-24 4:06PM EDT440.00234.100.000.000.00-200.00%
MSTR231215P004500002023-03-20 10:14AM EDT450.00217.000.000.000.00-100.00%
MSTR231215P004600002023-02-24 4:06PM EDT460.00251.650.000.000.00-100.00%
MSTR231215P004700002023-02-24 4:06PM EDT470.00260.550.000.000.00-100.00%
MSTR231215P004800002023-02-27 10:38AM EDT480.00262.000.000.000.00-100.00%
MSTR231215P004900002023-02-16 1:17PM EDT490.00255.09249.00256.800.00-2364.74%
MSTR231215P005000002023-03-03 1:05PM EDT500.00277.900.000.000.00-200.00%
MSTR231215P005100002022-08-23 9:30AM EDT510.00289.50329.00339.000.00-12147.33%
MSTR231215P005200002023-02-16 10:51AM EDT520.00287.40275.20282.850.00-2960.02%
MSTR231215P005300002022-07-27 12:39PM EDT530.00324.33317.30330.100.00-15113.64%
MSTR231215P005400002022-07-27 12:39PM EDT540.00332.98325.10338.400.00-13112.46%
MSTR231215P005500002023-01-05 12:12PM EDT550.00412.50316.50326.000.00-5685.79%
MSTR231215P005600002022-02-22 10:38AM EDT560.00273.50217.20236.900.00-100.00%
MSTR231215P005800002023-02-24 1:25PM EDT580.00364.450.000.000.00-200.00%
MSTR231215P005900002023-01-03 11:36AM EDT590.00462.11348.10354.200.00--171.84%
MSTR231215P006000002023-03-10 11:03AM EDT600.00405.000.000.000.00-200.00%
MSTR231215P006200002023-01-13 1:20PM EDT620.00433.22408.10416.800.00-32122.24%
MSTR231215P006300002021-11-10 7:49AM EDT630.00280.00264.00284.000.00-420.00%
MSTR231215P006400002023-02-24 1:25PM EDT640.00420.450.000.000.00-100.00%
MSTR231215P006500002022-03-11 1:02PM EDT650.00331.42285.60305.000.00-150.00%
MSTR231215P006600002023-01-20 2:41PM EDT660.00462.88410.90415.850.00-1362.57%
MSTR231215P006700002021-11-17 4:21PM EDT670.00266.60302.00320.500.00--00.00%
MSTR231215P006900002022-12-12 3:15PM EDT690.00519.35514.50521.000.00-12171.52%
MSTR231215P007000002021-12-06 10:55AM EDT700.00340.70324.80339.000.00-120.00%
MSTR231215P007100002023-03-01 10:38AM EDT710.00462.000.000.000.00-100.00%
MSTR231215P007300002022-09-23 10:00AM EDT730.00553.40509.00518.000.00-21120.45%
MSTR231215P007400002021-11-10 7:49AM EDT740.00387.00346.50366.500.00--00.00%
MSTR231215P007500002022-05-05 3:04PM EDT750.00468.00538.40554.600.00-12138.99%
MSTR231215P007800002022-12-29 2:22PM EDT780.00653.27555.30560.250.00-12116.15%
MSTR231215P007900002023-03-09 12:56PM EDT790.00566.870.000.000.00-3100.00%
MSTR231215P008000002021-11-19 4:41PM EDT800.00361.78402.50422.000.00-110.00%
MSTR231215P008200002023-03-10 1:09PM EDT820.00623.900.000.000.00--00.00%
MSTR231215P008300002023-02-24 2:55PM EDT830.00597.500.000.000.00-100.00%
MSTR231215P008400002023-02-24 1:26PM EDT840.00610.000.000.000.00-100.00%
MSTR231215P008600002022-02-14 11:55AM EDT860.00506.00494.30512.500.00-200.00%
MSTR231215P008700002023-02-27 10:41AM EDT870.00626.000.000.000.00-100.00%
MSTR231215P008800002021-11-03 12:51PM EDT880.00400.75452.00472.000.00-100.00%
MSTR231215P009000002022-01-25 11:55AM EDT900.00587.34567.00585.900.00-110.00%
MSTR231215P009600002023-02-24 1:26PM EDT960.00725.500.000.000.00-100.00%
MSTR231215P009800002023-03-07 12:52PM EDT980.00744.000.000.000.00--00.00%
MSTR231215P010000002023-03-06 10:37AM EDT1,000.00757.000.000.000.00-200.00%
MSTR231215P010200002022-09-16 11:06AM EDT1,020.00812.00811.30819.000.00-1011154.79%
MSTR231215P010500002023-03-17 9:32AM EDT1,050.00794.550.000.000.00-100.00%
MSTR231215P010800002023-02-01 4:32PM EDT1,080.00836.20830.50840.000.00-1381.76%
MSTR231215P011000002022-09-21 1:20PM EDT1,100.00900.41870.00879.800.00-13130.20%
MSTR231215P011100002022-09-22 9:39AM EDT1,110.00915.89878.00886.500.00--10126.29%
MSTR231215P011300002023-02-24 4:19PM EDT1,130.00886.400.000.000.00-100.00%
MSTR231215P011600002022-08-19 3:48PM EDT1,160.00883.35945.80963.700.00-1010161.19%
MSTR231215P012000002022-09-09 9:33AM EDT1,200.00952.94979.50988.000.00-1052148.04%
MSTR231215P012300002023-02-24 4:19PM EDT1,230.00983.950.000.000.00-100.00%
MSTR231215P012500002022-07-07 3:46PM EDT1,250.001,034.11934.00952.500.00--10.00%
MSTR231215P013300002023-01-17 10:47AM EDT1,330.001,116.751,050.451,055.200.00--10.00%
MSTR231215P013400002022-09-15 1:52PM EDT1,340.001,113.701,127.501,137.000.00-100165.41%
MSTR231215P013700002023-02-24 2:54PM EDT1,370.001,123.200.000.000.00-100.00%
MSTR231215P013800002023-01-11 2:23PM EDT1,380.001,193.001,145.451,150.350.00--2129.04%
MSTR231215P013900002023-01-11 2:08PM EDT1,390.001,205.001,155.251,159.900.00--1128.74%
MSTR231215P014000002023-02-24 4:19PM EDT1,400.001,150.500.000.000.00-100.00%
MSTR231215P014100002022-11-11 10:45AM EDT1,410.001,244.001,214.501,222.000.00--1188.41%
MSTR231215P014500002023-02-24 4:19PM EDT1,450.001,199.800.000.000.00-1000.00%