Singapore markets open in 1 hour 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
273.39 +5.47 (+2.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.03-0.01-25.00%7116
-----10.000.050.00-5283
-----15.001.050.00-34
-----20.000.500.00-3146
-----30.000.45+0.06+15.38%228
-----35.000.55+0.05+10.00%117
-----40.000.650.00-423
-----45.000.940.00--10
85.000.00-5050.002.000.00-1644
-----55.005.000.00-12
89.900.00-1060.001.890.00-2103
-----65.003.550.00-854
84.400.00--070.003.140.00-1630
-----75.003.600.00-123
-----80.003.550.00-543
-----85.005.000.00-147
93.000.00--090.004.400.00-514
-----95.005.300.00-127
79.600.00-11100.005.600.00-3206
159.300.00--3105.005.760.00-619
-----110.007.150.00-122
-----115.0011.400.00-1417
126.950.00-80120.008.600.00-184
47.450.00--1125.0010.580.00-253
54.100.00-10130.0010.52-0.35-3.22%182
40.850.00-16135.0014.600.00-131
86.580.00-33140.0012.800.00-461
47.030.00-11145.0018.950.00-352
80.000.00-126150.0014.07-1.16-7.62%294
86.030.00-117155.0024.400.00-213
90.00+18.24+25.42%16160.0018.550.00-263
88.700.00-118165.0018.20-12.72-41.14%111
85.000.00-39170.0020.340.00-1178
72.750.00-113175.0021.790.00-121
68.600.00-120180.0024.710.00-269
78.480.00-114185.0025.05-3.03-10.79%133
68.500.00-212190.0030.300.00-144
71.000.00-218195.0032.720.00-113
69.750.00-755200.0034.00+1.50+4.62%249
69.94+10.54+17.74%432210.0032.02-5.78-15.29%1337
50.06-0.54-1.07%10230220.0045.150.00-158
53.000.00-748230.0044.70-3.30-6.87%150
45.970.00-125240.0045.90-7.55-14.13%615
41.000.00-2113250.0057.000.00-1758
34.37-1.96-5.39%523260.0059.75-8.24-12.12%510
28.00+0.05+0.18%5026270.0067.00-5.17-7.16%283
36.62+9.82+36.64%350280.0082.670.00-114
27.800.00-27290.00120.800.00--21
24.250.00-3246300.0086.66-7.76-8.22%371
22.500.00-16310.00125.260.00-37
24.62+8.62+53.88%1111320.00109.250.00-28
15.370.00-16330.00141.230.00--2
13.950.00-235340.00-----
17.96+3.86+27.38%780350.00125.93-10.07-7.40%129
11.20-1.80-13.85%112360.00157.000.00-45
9.160.00-110370.00224.000.00--1
11.000.00-123380.00-----
1.400.00-36390.00194.530.00-11
11.60+3.33+40.27%1067400.00233.580.00-13
4.000.00-35410.00208.450.00--1
7.65+2.45+47.12%361420.00247.500.00-16
5.000.00-113430.00279.300.00-11
4.400.00-145440.00238.850.00-15
6.85+1.75+34.31%666450.00257.700.00-15
1.600.00-213460.00282.720.00-13
4.490.00-204470.00321.350.00-13
3.600.00-115480.00237.380.00-11
0.850.00-13490.00-----
3.00-0.75-20.00%150500.00292.800.00-12
1.800.00-21510.00286.500.00-1111
3.000.00-113520.00325.000.00-315
1.250.00-11530.00-----
2.70+0.50+22.73%552540.00333.150.00--1
3.00+0.15+5.26%117550.00346.250.00-26
0.360.00-2030560.00329.600.00-124
1.80-0.70-28.00%4193570.00362.300.00-131