Singapore markets open in 5 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.80-3.94 (-1.58%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.850.00-3143
-----20.001.50-0.35-18.92%25
-----30.002.700.00--1
-----50.006.380.00-122
-----60.005.990.00-11
-----70.0010.700.00-13
-----80.0010.000.00-111
-----90.0013.600.00-11
130.000.00-12100.0017.700.00-111
-----105.0019.900.00-11
-----110.0021.600.00-17
-----115.0026.100.00-22
-----120.0026.200.00-317
-----125.0027.800.00-214
-----130.0027.500.00-212
-----135.0029.300.00-314
79.300.00-21140.0026.910.00-2632
138.000.00--1145.0038.600.00-25
85.400.00-310150.0038.800.00-128
91.200.00-33155.0040.600.00-13
91.180.00-10160.0043.500.00-114
-----165.0045.000.00--3
72.170.00-21170.0045.490.00-116
81.920.00--0175.0052.850.00-812
85.010.00--1180.0052.250.00-115
-----185.0049.600.00-1515
57.400.00-11190.0057.000.00-12
94.650.00-33195.0053.000.00-23
64.520.00-79200.0057.150.00-127
59.000.00-58210.0071.800.00-322
-----220.0078.500.00-516
68.900.00-29230.0080.000.00-116
-----240.0074.200.00-12
61.670.00-350250.0098.710.00-18
59.00+10.20+20.90%111260.00-----
75.870.00--1270.00105.100.00-46
56.130.00-18280.00112.000.00--2
102.700.00-12290.00-----
48.250.00-659300.00129.350.00-133
28.050.00-13310.00-----
75.640.00-11320.00106.580.00-31
30.600.00-23330.00-----
68.980.00-14340.00-----
37.000.00-151350.00129.000.00-11
66.200.00-14360.00-----
23.300.00-22370.00-----
16.800.00-1919380.00-----
44.000.00-22390.00-----
27.620.00-38400.00194.480.00-13
14.000.00-28420.00230.200.00--1
40.000.00-12430.00-----
-----440.00179.800.00-33
16.800.00-22450.00-----
22.000.00--1460.00234.900.00-12
29.300.00-21470.00267.400.00-12
-----480.00237.380.00-11
33.900.00-11490.00-----
16.70+1.70+11.33%1013500.00-----
-----510.00286.500.00-1111
-----520.00324.900.00-111
11.800.00-113550.00372.900.00-21
18.340.00-11560.00382.200.00-223
12.000.00-118570.00391.700.00-927