Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
283.51 -1.25 (-0.44%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00-3230
-----10.000.010.00-185
170.000.00--015.000.020.00-322
-----20.000.030.00-6106
-----25.000.030.00-146
-----30.000.44+0.36+450.00%27954
-----35.000.200.00-118
-----40.000.05-1.63-97.02%1113
-----45.000.250.00-16
-----50.000.020.00-27416
-----55.000.300.00-1128
-----60.000.20-0.16-44.44%641
-----65.000.740.00-517
-----70.000.800.00-5538
60.120.00-14075.000.870.00-640
-----80.000.600.00-239
-----85.000.830.00-249
-----90.000.950.00-9153
97.600.00-1095.000.850.00-57191
135.020.00-170100.000.83-0.14-14.43%19707
142.000.00-10105.001.970.00-146
76.920.00--0110.001.210.00-18388
-----115.001.420.00-5415
-----120.001.10+0.05+4.76%2207
44.530.00-11125.001.900.00-15104
116.950.00-40130.001.690.00-2175
87.900.00-71135.002.10+0.30+16.67%164
102.100.00-11140.001.82-0.68-27.20%795
36.500.00-11145.003.050.00-235
96.500.00-10150.003.25-0.05-1.52%3897
140.000.00-2022155.002.930.00-552
139.460.00-43160.003.20-0.80-20.00%2107
130.00+52.53+67.81%1105165.004.21-0.59-12.29%10400
115.93-13.63-10.52%277170.004.62-0.19-3.95%284
118.640.00-1434175.004.87-0.50-9.31%1107
113.840.00-385180.005.930.00-15124
66.600.00-333185.005.50-1.12-16.92%264
99.500.00-1247190.006.50-0.80-10.96%25131
104.00+37.40+56.16%32111195.007.550.00-3125
96.100.00-14277200.008.60+0.35+4.24%120278
84.81-2.59-2.96%2164210.008.95-1.59-15.09%8186
71.00-7.15-9.15%21177220.0012.76-0.03-0.23%17117
63.33+5.13+8.81%20359230.0015.72+0.54+3.56%33629
66.00+6.60+11.11%25424240.0018.90+1.42+8.12%30199
49.73-4.77-8.75%5299250.0022.10+0.72+3.37%1101,091
47.62-0.19-0.40%4149260.0023.53-1.97-7.73%840
42.230.00-76211270.0028.06+1.11+4.12%343
32.15-6.95-17.77%67167280.0036.66+0.80+2.23%82537
28.50-4.93-14.75%1054290.0040.55-1.61-3.82%3136
23.68-4.25-15.22%42271300.0046.55-0.71-1.50%1134
22.40-1.40-5.88%3529310.0053.50-21.40-28.57%4316
17.49-1.91-9.85%388320.0054.000.00-122
15.77-4.53-22.32%2851330.00121.380.00-215
15.12-0.58-3.69%793340.0066.39-35.56-34.88%108
11.95-1.50-11.15%3073350.0073.49-1.01-1.36%1029
13.17-0.91-6.46%825360.0084.000.00-215
8.01-1.85-18.76%160370.00136.550.00-29
7.75-1.00-11.43%938380.00137.050.00-23
6.27-2.47-28.26%933390.00150.800.00-12
5.20-1.01-16.26%1683400.00121.55-4.85-3.84%24
5.590.00-1112410.00132.000.00-437
4.860.00-88420.00147.250.00-24
3.50-0.50-12.50%25430.00155.310.00-127
4.22+0.57+15.62%447440.00161.850.00-1215
2.49-0.91-26.76%1211450.00168.800.00-311
1.80-0.10-5.26%829480.00-----