Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,425.01 -155.02 (-0.66%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 3 | 230 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 85 |
| 170.00 | 0.00 | - | - | 0 | 15.00 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 30.00 | 0.44 | +0.36 | +450.00% | 27 | 954 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 40.00 | 0.05 | -1.63 | -97.02% | 111 | 3 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 27 | 416 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 60.00 | 0.20 | -0.16 | -44.44% | 6 | 41 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 5 | 538 |
| 60.12 | 0.00 | - | 14 | 0 | 75.00 | 0.87 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 9 | 153 |
| 97.60 | 0.00 | - | 1 | 0 | 95.00 | 0.85 | 0.00 | - | 57 | 191 |
| 135.02 | 0.00 | - | 17 | 0 | 100.00 | 0.83 | -0.14 | -14.43% | 19 | 707 |
| 142.00 | 0.00 | - | 1 | 0 | 105.00 | 1.97 | 0.00 | - | 1 | 46 |
| 76.92 | 0.00 | - | - | 0 | 110.00 | 1.21 | 0.00 | - | 18 | 388 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 120.00 | 1.10 | +0.05 | +4.76% | 2 | 207 |
| 44.53 | 0.00 | - | 1 | 1 | 125.00 | 1.90 | 0.00 | - | 15 | 104 |
| 116.95 | 0.00 | - | 4 | 0 | 130.00 | 1.69 | 0.00 | - | 2 | 175 |
| 87.90 | 0.00 | - | 7 | 1 | 135.00 | 2.10 | +0.30 | +16.67% | 1 | 64 |
| 102.10 | 0.00 | - | 1 | 1 | 140.00 | 1.82 | -0.68 | -27.20% | 7 | 95 |
| 36.50 | 0.00 | - | 1 | 1 | 145.00 | 3.05 | 0.00 | - | 2 | 35 |
| 96.50 | 0.00 | - | 1 | 0 | 150.00 | 3.25 | -0.05 | -1.52% | 3 | 897 |
| 140.00 | 0.00 | - | 20 | 22 | 155.00 | 2.93 | 0.00 | - | 5 | 52 |
| 139.46 | 0.00 | - | 4 | 3 | 160.00 | 3.20 | -0.80 | -20.00% | 2 | 107 |
| 130.00 | +52.53 | +67.81% | 1 | 105 | 165.00 | 4.21 | -0.59 | -12.29% | 10 | 400 |
| 115.93 | -13.63 | -10.52% | 2 | 77 | 170.00 | 4.62 | -0.19 | -3.95% | 2 | 84 |
| 118.64 | 0.00 | - | 1 | 434 | 175.00 | 4.87 | -0.50 | -9.31% | 1 | 107 |
| 113.84 | 0.00 | - | 3 | 85 | 180.00 | 5.93 | 0.00 | - | 15 | 124 |
| 66.60 | 0.00 | - | 3 | 33 | 185.00 | 5.50 | -1.12 | -16.92% | 2 | 64 |
| 99.50 | 0.00 | - | 1 | 247 | 190.00 | 6.50 | -0.80 | -10.96% | 25 | 131 |
| 104.00 | +37.40 | +56.16% | 32 | 111 | 195.00 | 7.55 | 0.00 | - | 3 | 125 |
| 96.10 | 0.00 | - | 14 | 277 | 200.00 | 8.60 | +0.35 | +4.24% | 120 | 278 |
| 84.81 | -2.59 | -2.96% | 2 | 164 | 210.00 | 8.95 | -1.59 | -15.09% | 8 | 186 |
| 71.00 | -7.15 | -9.15% | 21 | 177 | 220.00 | 12.76 | -0.03 | -0.23% | 17 | 117 |
| 63.33 | +5.13 | +8.81% | 20 | 359 | 230.00 | 15.72 | +0.54 | +3.56% | 33 | 629 |
| 66.00 | +6.60 | +11.11% | 25 | 424 | 240.00 | 18.90 | +1.42 | +8.12% | 30 | 199 |
| 49.73 | -4.77 | -8.75% | 5 | 299 | 250.00 | 22.10 | +0.72 | +3.37% | 110 | 1,091 |
| 47.62 | -0.19 | -0.40% | 4 | 149 | 260.00 | 23.53 | -1.97 | -7.73% | 8 | 40 |
| 42.23 | 0.00 | - | 76 | 211 | 270.00 | 28.06 | +1.11 | +4.12% | 3 | 43 |
| 32.15 | -6.95 | -17.77% | 67 | 167 | 280.00 | 36.66 | +0.80 | +2.23% | 825 | 37 |
| 28.50 | -4.93 | -14.75% | 10 | 54 | 290.00 | 40.55 | -1.61 | -3.82% | 31 | 36 |
| 23.68 | -4.25 | -15.22% | 42 | 271 | 300.00 | 46.55 | -0.71 | -1.50% | 11 | 34 |
| 22.40 | -1.40 | -5.88% | 35 | 29 | 310.00 | 53.50 | -21.40 | -28.57% | 43 | 16 |
| 17.49 | -1.91 | -9.85% | 3 | 88 | 320.00 | 54.00 | 0.00 | - | 1 | 22 |
| 15.77 | -4.53 | -22.32% | 28 | 51 | 330.00 | 121.38 | 0.00 | - | 2 | 15 |
| 15.12 | -0.58 | -3.69% | 7 | 93 | 340.00 | 66.39 | -35.56 | -34.88% | 10 | 8 |
| 11.95 | -1.50 | -11.15% | 30 | 73 | 350.00 | 73.49 | -1.01 | -1.36% | 10 | 29 |
| 13.17 | -0.91 | -6.46% | 8 | 25 | 360.00 | 84.00 | 0.00 | - | 2 | 15 |
| 8.01 | -1.85 | -18.76% | 1 | 60 | 370.00 | 136.55 | 0.00 | - | 2 | 9 |
| 7.75 | -1.00 | -11.43% | 9 | 38 | 380.00 | 137.05 | 0.00 | - | 2 | 3 |
| 6.27 | -2.47 | -28.26% | 9 | 33 | 390.00 | 150.80 | 0.00 | - | 1 | 2 |
| 5.20 | -1.01 | -16.26% | 16 | 83 | 400.00 | 121.55 | -4.85 | -3.84% | 2 | 4 |
| 5.59 | 0.00 | - | 1 | 112 | 410.00 | 132.00 | 0.00 | - | 4 | 37 |
| 4.86 | 0.00 | - | 8 | 8 | 420.00 | 147.25 | 0.00 | - | 2 | 4 |
| 3.50 | -0.50 | -12.50% | 2 | 5 | 430.00 | 155.31 | 0.00 | - | 1 | 27 |
| 4.22 | +0.57 | +15.62% | 4 | 47 | 440.00 | 161.85 | 0.00 | - | 12 | 15 |
| 2.49 | -0.91 | -26.76% | 1 | 211 | 450.00 | 168.80 | 0.00 | - | 3 | 11 |
| 1.80 | -0.10 | -5.26% | 8 | 29 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
