Singapore markets close in 6 hours 32 minutes

Morgan Stanley Inst International Eq L (MSQLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.92-0.01 (-0.07%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202413.9313.9313.9313.9313.93-
21 Jun 202413.8013.8013.8013.8013.80-
20 Jun 202413.9013.9013.9013.9013.90-
18 Jun 202413.8913.8913.8913.8913.89-
17 Jun 202413.8513.8513.8513.8513.85-
14 Jun 202413.7713.7713.7713.7713.77-
13 Jun 202413.9513.9513.9513.9513.95-
12 Jun 202414.0614.0614.0614.0614.06-
11 Jun 202413.8713.8713.8713.8713.87-
10 Jun 202414.0014.0014.0014.0014.00-
07 Jun 202414.0014.0014.0014.0014.00-
06 Jun 202414.1814.1814.1814.1814.18-
05 Jun 202414.1114.1114.1114.1114.11-
04 Jun 202413.9813.9813.9813.9813.98-
03 Jun 202414.0214.0214.0214.0214.02-
31 May 202413.9713.9713.9713.9713.97-
30 May 202413.8513.8513.8513.8513.85-
29 May 202413.8213.8213.8213.8213.82-
28 May 202414.0514.0514.0514.0514.05-
24 May 202414.1214.1214.1214.1214.12-
23 May 202414.0314.0314.0314.0314.03-
22 May 202414.1114.1114.1114.1114.11-
21 May 202414.2114.2114.2114.2114.21-
20 May 202414.2614.2614.2614.2614.26-
17 May 202414.2714.2714.2714.2714.27-
16 May 202414.2214.2214.2214.2214.22-
15 May 202414.2514.2514.2514.2514.25-
14 May 202414.0814.0814.0814.0814.08-
13 May 202414.0014.0014.0014.0014.00-
10 May 202414.0314.0314.0314.0314.03-
09 May 202414.0114.0114.0114.0114.01-
08 May 202413.8913.8913.8913.8913.89-
07 May 202413.8413.8413.8413.8413.84-
06 May 202413.7613.7613.7613.7613.76-
03 May 202413.6613.6613.6613.6613.66-
02 May 202413.5313.5313.5313.5313.53-
01 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.4213.4213.4213.4213.42-
29 Apr 202413.6013.6013.6013.6013.60-
26 Apr 202413.5313.5313.5313.5313.53-
25 Apr 202413.4513.4513.4513.4513.45-
24 Apr 202413.4213.4213.4213.4213.42-
23 Apr 202413.3913.3913.3913.3913.39-
22 Apr 202413.2213.2213.2213.2213.22-
19 Apr 202413.0713.0713.0713.0713.07-
18 Apr 202413.0613.0613.0613.0613.06-
17 Apr 202413.0713.0713.0713.0713.07-
16 Apr 202413.0413.0413.0413.0413.04-
15 Apr 202413.1413.1413.1413.1413.14-
12 Apr 202413.1913.1913.1913.1913.19-
11 Apr 202413.4513.4513.4513.4513.45-
10 Apr 202413.4013.4013.4013.4013.40-
09 Apr 202413.5713.5713.5713.5713.57-
08 Apr 202413.5113.5113.5113.5113.51-
05 Apr 202413.5013.5013.5013.5013.50-
04 Apr 202413.4713.4713.4713.4713.47-
03 Apr 202413.5613.5613.5613.5613.56-
02 Apr 202413.5013.5013.5013.5013.50-
01 Apr 202413.5613.5613.5613.5613.56-
28 Mar 202413.6013.6013.6013.6013.60-
27 Mar 202413.6113.6113.6113.6113.61-
26 Mar 202413.5313.5313.5313.5313.53-
25 Mar 202413.5313.5313.5313.5313.53-
22 Mar 202413.5513.5513.5513.5513.55-
21 Mar 202413.6113.6113.6113.6113.61-
20 Mar 202413.6113.6113.6113.6113.61-
19 Mar 202413.4913.4913.4913.4913.49-
18 Mar 202413.4913.4913.4913.4913.49-
15 Mar 202413.5813.5813.5813.5813.58-
14 Mar 202413.6813.6813.6813.6813.68-
13 Mar 202413.8013.8013.8013.8013.80-
12 Mar 202413.7913.7913.7913.7913.79-
11 Mar 202413.6413.6413.6413.6413.64-
08 Mar 202413.6513.6513.6513.6513.65-
07 Mar 202413.6913.6913.6913.6913.69-
06 Mar 202413.5413.5413.5413.5413.54-
05 Mar 202413.4313.4313.4313.4313.43-
04 Mar 202413.5013.5013.5013.5013.50-
01 Mar 202413.5113.5113.5113.5113.51-
29 Feb 202413.3913.3913.3913.3913.39-
28 Feb 202413.3613.3613.3613.3613.36-
27 Feb 202413.4913.4913.4913.4913.49-
26 Feb 202413.4813.4813.4813.4813.48-
23 Feb 202413.4913.4913.4913.4913.49-
22 Feb 202413.4513.4513.4513.4513.45-
21 Feb 202413.3113.3113.3113.3113.31-
20 Feb 202413.2613.2613.2613.2613.26-
16 Feb 202413.2413.2413.2413.2413.24-
15 Feb 202413.1713.1713.1713.1713.17-
14 Feb 202413.0313.0313.0313.0313.03-
13 Feb 202412.9412.9412.9412.9412.94-
12 Feb 202413.1813.1813.1813.1813.18-
09 Feb 202413.1713.1713.1713.1713.17-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.1213.1213.1213.1213.12-
06 Feb 202413.1313.1313.1313.1313.13-
05 Feb 202413.0213.0213.0213.0213.02-
02 Feb 202413.1113.1113.1113.1113.11-
01 Feb 202413.2413.2413.2413.2413.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...