Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,316.14 +877.80 (+1.28%) CMC Crypto 200
1,494.24 +10.04 (+0.68%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531C00018000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 113 | 262.50% |
| MSOS240621C00018000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1,000 | 4,086 | 156.25% |
| MSOS240719C00018000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 70 | 598 | 98.44% |
| MSOS240920C00018000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.16 | 0.00 | - | 4 | 1,139 | 82.81% |
| MSOS241018C00018000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.19 | 0.00 | - | 4 | 9 | 76.37% |
| MSOS241115C00018000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 0.20 | 0.12 | 0.29 | 0.00 | - | 1 | 4,336 | 78.52% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.62 | 0.00 | - | 1 | 10 | 79.49% |
| MSOS250117C00018000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 0.44 | 0.20 | 0.37 | 0.00 | - | 1 | 188 | 73.05% |
| MSOS260116C00018000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.73 | 1.20 | 1.84 | 0.00 | - | 1 | 18 | 81.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 9.40 | 10.45 | 0.00 | - | - | 7 | 66.80% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 175.10% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 93.07% |
© 2024 Yahoo. All rights reserved.