Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,824.63 -75.39 (-0.19%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,866.11 -941.05 (-1.37%) CMC Crypto 200
1,477.68 -6.51 (-0.44%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531C00010000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 146 | 1,970 | 107.81% |
| MSOS240607C00010000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 19 | 378 | 79.69% |
| MSOS240614C00010000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 11 | 0 | 25.00% |
| MSOS240621C00010000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 664 | 6,555 | 70.31% |
| MSOS240628C00010000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 18 | 0 | 25.00% |
| MSOS240705C00010000 | 2024-05-23 3:46PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.76 | 0.00 | - | - | 10 | 139.65% |
| MSOS240719C00010000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 514 | 3,988 | 66.02% |
| MSOS240920C00010000 | 2024-05-24 3:47PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | +0.01 | +1.49% | 60 | 0 | 12.50% |
| MSOS241018C00010000 | 2024-05-24 3:35PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | -0.01 | -1.20% | 18 | 0 | 6.25% |
| MSOS241115C00010000 | 2024-05-24 2:18PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.17 | +0.01 | +0.95% | 27 | 3,974 | 75.78% |
| MSOS241220C00010000 | 2024-05-24 3:08PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | +0.01 | +0.84% | 2 | 0 | 6.25% |
| MSOS250117C00010000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.28 | 1.28 | 1.33 | -0.02 | -1.54% | 468 | 11,588 | 73.29% |
| MSOS251017C00010000 | 2024-05-23 2:15PM EDT | 2025-10-17 | 2.40 | 2.04 | 2.80 | 0.00 | - | 20 | 39 | 79.10% |
| MSOS260116C00010000 | 2024-05-24 12:07PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531P00010000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.88 | 1.39 | 1.88 | +0.44 | +30.56% | 117 | 597 | 139.06% |
| MSOS240607P00010000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 1.00 | 0.59 | 2.09 | 0.00 | - | 1 | 101 | 142.58% |
| MSOS240614P00010000 | 2024-05-23 12:43PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MSOS240621P00010000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 1.87 | 1.72 | 2.34 | +0.22 | +13.33% | 365 | 2,756 | 85.35% |
| MSOS240628P00010000 | 2024-05-23 3:13PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240719P00010000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 2.01 | 1.68 | 2.06 | -0.06 | -2.90% | 311 | 2,152 | 61.91% |
| MSOS240920P00010000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241018P00010000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | +0.55 | +29.73% | 20 | 0 | 0.00% |
| MSOS241115P00010000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 2.15 | 2.54 | 2.89 | 0.00 | - | 5 | 13 | 66.70% |
| MSOS241220P00010000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS250117P00010000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 2.28 | 2.57 | 2.89 | 0.00 | - | 1 | 2,243 | 57.72% |
| MSOS260116P00010000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.