Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.62 +23.43 (+1.58%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00410000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 32.42% |
| MSI240719C00410000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 23.12% |
| MSI241018C00410000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 4.67 | 2.35 | 4.10 | 0.00 | - | 2 | 44 | 19.16% |
| MSI241220C00410000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 9.00 | 7.10 | 8.30 | 0.00 | - | 1 | 51 | 21.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00410000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 45.70 | 45.20 | 47.50 | 0.00 | - | - | 34 | 12.96% |
© 2024 Yahoo. All rights reserved.