Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,389.26 -809.61 (-1.28%) CMC Crypto 200
1,295.57 -69.56 (-5.10%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00400000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 41.63% |
| MSI240621C00400000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.36 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 20.64% |
| MSI240719C00400000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.63 | 0.40 | 0.75 | 0.00 | - | 3 | 17 | 16.04% |
| MSI241018C00400000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.80 | +0.45 | +11.11% | 4 | 8 | 18.45% |
| MSI241220C00400000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 8.00 | 8.40 | 9.60 | +1.60 | +25.00% | 1 | 23 | 21.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00400000 | 2024-03-13 2:28PM EDT | 2024-12-20 | 57.80 | 56.20 | 57.80 | 0.00 | - | - | 1 | 27.47% |
© 2024 Yahoo. All rights reserved.