Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,396.72 -883.86 (-1.40%) CMC Crypto 200
1,302.78 -62.35 (-4.57%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00390000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 34.16% |
| MSI240621C00390000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 30 | 15.55% |
| MSI240719C00390000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.70 | 0.00 | - | 1 | 52 | 16.39% |
| MSI241018C00390000 | 2024-05-03 12:36PM EDT | 2024-10-18 | 6.40 | 6.00 | 8.20 | 0.00 | - | 8 | 26 | 20.22% |
| MSI241220C00390000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 8.70 | 10.80 | 12.50 | 0.00 | - | 50 | 50 | 21.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.