Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,307.95 +4.76 (+0.14%) Nikkei
38,773.83 +537.76 (+1.41%) Hang Seng
18,506.71 -71.59 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,558.95 -599.35 (-0.93%) CMC Crypto 200
1,366.67 +1.55 (+0.11%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00380000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSI240621C00380000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSI240719C00380000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSI241018C00380000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSI241220C00380000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00380000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.