Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.70 +5.96 (+0.12%) Dow
38,932.82 +80.55 (+0.21%) Nasdaq
16,335.92 -13.32 (-0.08%) Bitcoin USD
63,314.46 -556.31 (-0.87%) CMC Crypto 200
1,317.14 -47.99 (-3.52%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.30 | 0.00 | - | 3 | 81 | 16.92% |
| MSI240621C00370000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.45 | 1.90 | 2.50 | 0.00 | - | 2 | 127 | 15.89% |
| MSI240719C00370000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 3.30 | 3.80 | 5.10 | 0.00 | - | 6 | 72 | 17.52% |
| MSI241018C00370000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 10.10 | 11.10 | 13.30 | 0.00 | - | 4 | 155 | 20.97% |
| MSI241220C00370000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 21.30 | 10.60 | 13.90 | 0.00 | - | 2 | 62 | 18.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.