Singapore markets open in 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,374.74 -851.45 (-1.35%) CMC Crypto 200
1,293.73 -71.40 (-5.22%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00360000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 2.53 | 2.60 | 3.20 | +2.03 | +406.00% | 5 | 226 | 17.08% |
| MSI240621C00360000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 6.00 | 6.80 | 7.70 | +2.50 | +71.43% | 11 | 200 | 17.06% |
| MSI240719C00360000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 10.00 | 9.70 | 10.80 | +4.00 | +66.67% | 14 | 105 | 18.25% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 17.60 | 19.90 | 0.00 | - | 4 | 7 | 21.67% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 24.00 | 26.00 | 0.00 | - | 1 | 17 | 23.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00360000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 5.80 | 4.00 | 4.70 | -7.03 | -54.79% | 1 | 56 | 15.66% |
| MSI240621P00360000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 12.50 | 7.50 | 8.30 | 0.00 | - | 4 | 20 | 14.62% |
| MSI240719P00360000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | -4.90 | -30.62% | 3 | 27 | 13.67% |
| MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 17.70 | 19.80 | -5.12 | -20.16% | 2 | 2 | 16.73% |
© 2024 Yahoo. All rights reserved.