Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.40 +14.66 (+0.28%) Dow
38,918.23 +65.96 (+0.17%) Nasdaq
16,379.99 +30.74 (+0.19%) Bitcoin USD
63,422.83 +52.25 (+0.08%) CMC Crypto 200
1,317.57 -47.56 (-3.48%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 7.80 | 6.80 | 8.50 | +3.60 | +85.71% | 123 | 334 | 20.62% |
| MSI240621C00350000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 12.10 | 11.70 | 12.30 | +4.70 | +63.51% | 9 | 111 | 18.15% |
| MSI240719C00350000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 9.50 | 14.30 | 15.10 | 0.00 | - | 4 | 49 | 18.84% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 23.60 | 24.50 | 0.00 | - | 4 | 14 | 22.67% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 29.00 | 30.70 | 0.00 | - | 10 | 36 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 1.65 | 1.35 | 1.65 | -4.35 | -72.50% | 4 | 563 | 15.95% |
| MSI240621P00350000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.90 | -3.90 | -43.82% | 3 | 125 | 14.94% |
| MSI240719P00350000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 10.40 | 6.10 | 6.70 | 0.00 | - | 43 | 91 | 14.73% |
© 2024 Yahoo. All rights reserved.