Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.74 +15.00 (+0.29%) Dow
38,899.84 +47.57 (+0.12%) Nasdaq
16,387.15 +37.91 (+0.23%) Bitcoin USD
63,740.91 +166.68 (+0.26%) CMC Crypto 200
1,321.85 -43.28 (-3.17%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00340000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 16.50 | 15.30 | 16.90 | +6.50 | +65.00% | 87 | 221 | 24.94% |
| MSI240621C00340000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 19.50 | 19.10 | 20.00 | +1.00 | +5.41% | 2 | 238 | 20.82% |
| MSI240719C00340000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 21.90 | 21.40 | 22.50 | 0.00 | - | 1 | 134 | 21.05% |
| MSI241018C00340000 | 2024-05-06 10:30AM EDT | 2024-10-18 | 25.30 | 29.30 | 31.30 | 0.00 | - | 1 | 6 | 24.19% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 34.90 | 37.50 | 0.00 | - | 10 | 13 | 26.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00340000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -1.48 | -80.00% | 4 | 149 | 19.04% |
| MSI240621P00340000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.45 | -2.26 | -48.50% | 1 | 125 | 16.18% |
| MSI240719P00340000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | -2.80 | -42.42% | 3 | 32 | 15.55% |
| MSI241018P00340000 | 2024-05-06 10:30AM EDT | 2024-10-18 | 11.30 | 8.30 | 9.20 | 0.00 | - | 1 | 5 | 17.00% |
| MSI241220P00340000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 17.40 | 11.90 | 12.80 | 0.00 | - | 1 | 4 | 17.97% |
© 2024 Yahoo. All rights reserved.