Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.82 +16.08 (+0.31%) Dow
38,913.18 +60.91 (+0.16%) Nasdaq
16,386.84 +37.59 (+0.23%) Bitcoin USD
63,745.34 +216.91 (+0.34%) CMC Crypto 200
1,322.61 -42.51 (-3.11%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00330000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 26.00 | 24.50 | 27.80 | +8.50 | +48.57% | 15 | 25 | 42.62% |
| MSI240621C00330000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 28.00 | 26.90 | 29.50 | +1.60 | +6.06% | 10 | 142 | 26.12% |
| MSI240719C00330000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 29.40 | 30.10 | 32.10 | 0.00 | - | 1 | 154 | 26.07% |
| MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 36.80 | 38.80 | 0.00 | - | 5 | 15 | 25.84% |
| MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 18.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00330000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.25 | -50.00% | 41 | 184 | 24.95% |
| MSI240621P00330000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 2.36 | 1.00 | 1.15 | 0.00 | - | 4 | 81 | 17.41% |
| MSI240719P00330000 | 2024-05-06 2:31PM EDT | 2024-07-19 | 3.60 | 1.20 | 2.30 | 0.00 | - | 3 | 122 | 17.10% |
| MSI241018P00330000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 7.10 | 6.00 | 6.60 | 0.00 | - | 6 | 6 | 17.80% |
| MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 8.90 | 9.70 | 0.00 | - | 15 | 35 | 18.52% |
© 2024 Yahoo. All rights reserved.