Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.63 +8.89 (+0.17%) Dow
38,908.81 +56.54 (+0.15%) Nasdaq
16,370.32 +21.07 (+0.13%) Bitcoin USD
63,494.72 -438.30 (-0.69%) CMC Crypto 200
1,317.31 -47.81 (-3.50%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00320000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSI240621C00320000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 24.54% |
| MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00320000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| MSI240621P00320000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| MSI240719P00320000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MSI241018P00320000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.