Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,276.40 -23.64 (-0.72%) Nikkei
38,494.22 -340.88 (-0.88%) Hang Seng
18,581.53 +102.16 (+0.55%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,517.55 -1,366.41 (-2.14%) CMC Crypto 200
1,297.48 -67.64 (-4.95%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00300000 | 2024-04-05 10:41AM EDT | 2024-06-21 | 54.52 | 53.00 | 57.30 | 0.00 | - | 10 | 39 | 0.00% |
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 0.00% |
| MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 63.50 | 66.40 | 0.00 | - | 1 | 1 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00300000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 47.07% |
| MSI240621P00300000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.53 | 0.05 | 0.75 | 0.00 | - | 11 | 111 | 30.80% |
| MSI240719P00300000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 54 | 24.18% |
| MSI241220P00300000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 6.00 | 3.20 | 4.30 | 0.00 | - | 1 | 101 | 21.61% |
© 2024 Yahoo. All rights reserved.