Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.22 +4.48 (+0.09%) Dow
38,876.62 +24.35 (+0.06%) Nasdaq
16,333.45 -15.79 (-0.10%) Bitcoin USD
63,123.42 +123.66 (+0.20%) CMC Crypto 200
1,309.83 -55.29 (-4.05%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00290000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 53.44 | 66.00 | 69.40 | 0.00 | - | 1 | 26 | 45.23% |
| MSI241220C00290000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 64.00 | 74.60 | 77.60 | 0.00 | - | 1 | 16 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00290000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 51.66% |
| MSI240621P00290000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 34.74% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 0.90 | 1.55 | 0.00 | - | 8 | 8 | 21.46% |
| MSI241220P00290000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 5.00 | 2.55 | 3.40 | 0.00 | - | 2 | 9 | 22.49% |
© 2024 Yahoo. All rights reserved.